IPOR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 12,508,005 $ | 32,767 $ | 0.759819 $ | N/A |
2024-05-03 | 12,039,063 $ | 36,885 $ | 0.734498 $ | 0.759819 $ |
2024-05-02 | 12,061,912 $ | 50,395 $ | 0.735531 $ | 0.734498 $ |
2024-05-01 | 12,683,375 $ | 67,329 $ | 0.773680 $ | 0.735531 $ |
2024-04-30 | 13,950,311 $ | 68,364 $ | 0.853098 $ | 0.773680 $ |
2024-04-29 | 14,681,059 $ | 56,400 $ | 0.901279 $ | 0.853098 $ |
2024-04-28 | 14,224,284 $ | 23,675 $ | 0.874956 $ | 0.901279 $ |
2024-04-27 | 13,745,999 $ | 235,497 $ | 0.844612 $ | 0.874956 $ |
2024-04-26 | 12,669,160 $ | 118,164 $ | 0.779079 $ | 0.844612 $ |
2024-04-25 | 12,318,258 $ | 54,036 $ | 0.758507 $ | 0.779079 $ |
2024-04-24 | 13,047,997 $ | 48,531 $ | 0.803914 $ | 0.758507 $ |
2024-04-23 | 13,214,677 $ | 111,200 $ | 0.813583 $ | 0.803914 $ |
2024-04-22 | 13,726,566 $ | 85,012 $ | 0.845966 $ | 0.813583 $ |
2024-04-21 | 14,225,230 $ | 14,916.85 $ | 0.876246 $ | 0.845966 $ |
2024-04-20 | 13,860,452 $ | 36,125 $ | 0.852321 $ | 0.876246 $ |
2024-04-19 | 14,320,255 $ | 320,947 $ | 0.879766 $ | 0.852321 $ |
2024-04-18 | 16,270,316 $ | 91,572 $ | 1.003 $ | 0.879766 $ |
2024-04-17 | 17,909,439 $ | 76,779 $ | 1.10 $ | 1.003 $ |
2024-04-16 | 15,842,944 $ | 719,991 $ | 1.095 $ | 1.10 $ |
2024-04-15 | 9,498,726 $ | 2,604.22 $ | 0.657015 $ | 1.095 $ |
2024-04-14 | 8,973,677 $ | 12,384.14 $ | 0.623127 $ | 0.657015 $ |
2024-04-13 | 9,917,816 $ | 119,580 $ | 0.694626 $ | 0.623127 $ |
2024-04-12 | 8,402,547 $ | 13,928.48 $ | 0.603276 $ | 0.694626 $ |
2024-04-11 | 7,967,650 $ | 4,249.21 $ | 0.571657 $ | 0.603276 $ |
2024-04-10 | 8,190,350 $ | 19,132.71 $ | 0.585202 $ | 0.571657 $ |
2024-04-09 | 8,197,247 $ | 28,560 $ | 0.591857 $ | 0.585202 $ |
2024-04-08 | 7,550,633 $ | 1,372.92 $ | 0.544834 $ | 0.591857 $ |
2024-04-07 | 7,223,143 $ | 19,146.45 $ | 0.520907 $ | 0.544834 $ |
2024-04-06 | 7,112,727 $ | 1,850.09 $ | 0.508161 $ | 0.520907 $ |
2024-04-05 | 7,260,354 $ | 12,403.78 $ | 0.522210 $ | 0.508161 $ |
2024-04-04 | 8,574,378 $ | 80,747 $ | 0.619910 $ | 0.522210 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา