Iron Bank EUR USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 3,083,662 $ | 1,574.64 $ | 1.028 $ | N/A |
2024-05-07 | 3,087,067 $ | 3,873.41 $ | 1.029 $ | 1.028 $ |
2024-05-06 | 5,649,175 $ | 1,069.64 $ | 1.027 $ | 1.029 $ |
2024-05-05 | 5,720,849 $ | 1,701.41 $ | 1.040 $ | 1.027 $ |
2024-05-04 | 5,705,841 $ | 4,379.59 $ | 1.037 $ | 1.040 $ |
2024-05-03 | 5,818,672 $ | 35,923 $ | 1.057 $ | 1.037 $ |
2024-05-02 | 5,777,210 $ | 161,291 $ | 1.049 $ | 1.057 $ |
2024-05-01 | 5,858,887 $ | 12,732.86 $ | 1.066 $ | 1.049 $ |
2024-04-30 | 5,781,292 $ | 2,389.25 $ | 1.055 $ | 1.066 $ |
2024-04-29 | 5,844,458 $ | 3,360.64 $ | 1.061 $ | 1.055 $ |
2024-04-28 | 5,933,506 $ | 3,199.50 $ | 1.080 $ | 1.061 $ |
2024-04-27 | 5,807,404 $ | 21,805 $ | 1.056 $ | 1.080 $ |
2024-04-26 | 5,908,931 $ | 115,898 $ | 1.074 $ | 1.056 $ |
2024-04-25 | 5,910,051 $ | 15,667.13 $ | 1.025 $ | 1.074 $ |
2024-04-24 | 5,849,311 $ | 27,453 $ | 1.064 $ | 1.025 $ |
2024-04-23 | 5,791,281 $ | 186,347 $ | 1.053 $ | 1.064 $ |
2024-04-22 | 5,237,350 $ | 394.72 $ | 0.952212 $ | 1.053 $ |
2024-04-21 | 5,279,724 $ | 1,947.23 $ | 0.960282 $ | 0.952212 $ |
2024-04-20 | 15,539,719 $ | 16,240.96 $ | 1.003 $ | 0.960282 $ |
2024-04-19 | 15,198,710 $ | 2,538.97 $ | 0.980128 $ | 1.003 $ |
2024-04-18 | 15,194,774 $ | 3,055.17 $ | 0.979311 $ | 0.980128 $ |
2024-04-17 | 16,072,733 $ | 158.08 $ | 1.037 $ | 0.979311 $ |
2024-04-16 | 15,812,829 $ | 2,282.67 $ | 1.020 $ | 1.037 $ |
2024-04-15 | 15,270,135 $ | 22,906 $ | 0.983263 $ | 1.020 $ |
2024-04-14 | 15,239,066 $ | 39,664 $ | 0.980925 $ | 0.983263 $ |
2024-04-13 | 15,833,731 $ | 41,359 $ | 1.023 $ | 0.980925 $ |
2024-04-12 | 16,524,945 $ | 43,119 $ | 1.066 $ | 1.023 $ |
2024-04-11 | 16,748,506 $ | 5,157.89 $ | 1.076 $ | 1.066 $ |
2024-04-10 | 16,373,009 $ | 4,645.74 $ | 1.057 $ | 1.076 $ |
2024-04-09 | 17,381,053 $ | 1,033.31 $ | 1.12 $ | 1.057 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา