Iron BSC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.486914 $ | 0.01300507 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.573900 $ | 0.01307648 $ | 0.01300507 $ |
2024-05-05 | 0.000000000000000000 $ | 0.237910 $ | 0.01307239 $ | 0.01307648 $ |
2024-05-04 | 0.000000000000000000 $ | 1.85 $ | 0.01306333 $ | 0.01307239 $ |
2024-05-03 | 0.000000000000000000 $ | 0.02060953 $ | 0.01309102 $ | 0.01306333 $ |
2024-05-02 | 0.000000000000000000 $ | 0.02107313 $ | 0.01291067 $ | 0.01309102 $ |
2024-05-01 | 0.000000000000000000 $ | 0.02119520 $ | 0.01298546 $ | 0.01291067 $ |
2024-04-30 | 0.000000000000000000 $ | 58.77 $ | 0.01303071 $ | 0.01298546 $ |
2024-04-29 | 0.000000000000000000 $ | 2.34 $ | 0.01347490 $ | 0.01303071 $ |
2024-04-28 | 0.000000000000000000 $ | 2.34 $ | 0.01347566 $ | 0.01347490 $ |
2024-04-27 | 0.000000000000000000 $ | 0.304483 $ | 0.01344052 $ | 0.01347566 $ |
2024-04-26 | 0.000000000000000000 $ | 1.43 $ | 0.01341409 $ | 0.01344052 $ |
2024-04-25 | 0.000000000000000000 $ | 1.11 $ | 0.01342182 $ | 0.01341409 $ |
2024-04-24 | 0.000000000000000000 $ | 1.14 $ | 0.01344357 $ | 0.01342182 $ |
2024-04-23 | 0.000000000000000000 $ | 5.46 $ | 0.01345612 $ | 0.01344357 $ |
2024-04-22 | 0.000000000000000000 $ | 0.182599 $ | 0.01339544 $ | 0.01345612 $ |
2024-04-21 | 0.000000000000000000 $ | 0.197752 $ | 0.01341810 $ | 0.01339544 $ |
2024-04-20 | 0.000000000000000000 $ | 0.197752 $ | 0.01341810 $ | 0.01341810 $ |
2024-04-19 | 0.000000000000000000 $ | 0.02761075 $ | 0.01336506 $ | 0.01341810 $ |
2024-04-18 | 0.000000000000000000 $ | 0.02755511 $ | 0.01333813 $ | 0.01336506 $ |
2024-04-17 | 0.000000000000000000 $ | 0.481423 $ | 0.01343358 $ | 0.01333813 $ |
2024-04-16 | 0.000000000000000000 $ | 0.03356608 $ | 0.01315976 $ | 0.01343358 $ |
2024-04-15 | 0.000000000000000000 $ | 1.15 $ | 0.01342178 $ | 0.01315976 $ |
2024-04-14 | 0.000000000000000000 $ | 8.17 $ | 0.01335957 $ | 0.01342178 $ |
2024-04-13 | 0.000000000000000000 $ | 0.128641 $ | 0.01354243 $ | 0.01335957 $ |
2024-04-12 | 0.000000000000000000 $ | 9.95 $ | 0.01346865 $ | 0.01354243 $ |
2024-04-11 | 0.000000000000000000 $ | 3.06 $ | 0.01358828 $ | 0.01346865 $ |
2024-04-10 | 0.000000000000000000 $ | 2.75 $ | 0.01351360 $ | 0.01358828 $ |
2024-04-09 | 0.000000000000000000 $ | 1.16 $ | 0.01358260 $ | 0.01351360 $ |
2024-04-08 | 0.000000000000000000 $ | 0.02615138 $ | 0.01364839 $ | 0.01358260 $ |
2024-04-07 | 0.000000000000000000 $ | 0.163349 $ | 0.01364983 $ | 0.01364839 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา