iShook USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 112.30 $ | 0.00474967 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 8.47 $ | 0.00631542 $ | 0.00474967 $ |
2024-05-20 | 0.000000000000000000 $ | 1,907.49 $ | 0.00924911 $ | 0.00631542 $ |
2024-05-19 | 0.000000000000000000 $ | 0.01622304 $ | 0.00811152 $ | 0.00924911 $ |
2024-05-18 | 0.000000000000000000 $ | 3.80 $ | 0.01100330 $ | 0.00811152 $ |
2024-05-17 | 0.000000000000000000 $ | 103.36 $ | 0.00800108 $ | 0.01100330 $ |
2024-05-16 | 0.000000000000000000 $ | 3,133.16 $ | 0.01315107 $ | 0.00800108 $ |
2024-05-15 | 0.000000000000000000 $ | 25.89 $ | 0.00679739 $ | 0.01315107 $ |
2024-05-14 | 0.000000000000000000 $ | 49.92 $ | 0.00944225 $ | 0.00679739 $ |
2024-05-13 | 0.000000000000000000 $ | 2,655.96 $ | 0.01098183 $ | 0.00944225 $ |
2024-05-12 | 0.000000000000000000 $ | 416.80 $ | 0.00589787 $ | 0.01098183 $ |
2024-05-11 | 0.000000000000000000 $ | 34,704 $ | 0.01449362 $ | 0.00589787 $ |
2024-05-10 | 0.000000000000000000 $ | 2,478.99 $ | 0.01248794 $ | 0.01449362 $ |
2024-05-09 | 0.000000000000000000 $ | 1,629.96 $ | 0.01449514 $ | 0.01248794 $ |
2024-05-08 | 0.000000000000000000 $ | 4,898.63 $ | 0.01637750 $ | 0.01449514 $ |
2024-05-07 | 0.000000000000000000 $ | 465.41 $ | 0.01440132 $ | 0.01637750 $ |
2024-05-06 | 0.000000000000000000 $ | 4,450.19 $ | 0.01599674 $ | 0.01440132 $ |
2024-05-05 | 0.000000000000000000 $ | 3,114.08 $ | 0.01694896 $ | 0.01599674 $ |
2024-05-04 | 0.000000000000000000 $ | 3,238.34 $ | 0.01760305 $ | 0.01694896 $ |
2024-05-03 | 0.000000000000000000 $ | 3.21 $ | 0.01769484 $ | 0.01760305 $ |
2024-05-02 | 0.000000000000000000 $ | 4,078.95 $ | 0.01799242 $ | 0.01769484 $ |
2024-05-01 | 0.000000000000000000 $ | 52.39 $ | 0.01129049 $ | 0.01799242 $ |
2024-04-30 | 0.000000000000000000 $ | 711.15 $ | 0.01599340 $ | 0.01129049 $ |
2024-04-29 | 0.000000000000000000 $ | 5,376.93 $ | 0.01618285 $ | 0.01599340 $ |
2024-04-28 | 0.000000000000000000 $ | 5,414.73 $ | 0.01547588 $ | 0.01618285 $ |
2024-04-27 | 0.000000000000000000 $ | 5,450.67 $ | 0.01568886 $ | 0.01547588 $ |
2024-04-26 | 0.000000000000000000 $ | 4,944.18 $ | 0.01499145 $ | 0.01568886 $ |
2024-04-25 | 0.000000000000000000 $ | 1.87 $ | 0.01449016 $ | 0.01499145 $ |
2024-04-24 | 0.000000000000000000 $ | 1,147.82 $ | 0.01709781 $ | 0.01449016 $ |
2024-04-23 | 0.000000000000000000 $ | 2,414.33 $ | 0.01710061 $ | 0.01709781 $ |
2024-04-22 | 0.000000000000000000 $ | 2,833.05 $ | 0.01726167 $ | 0.01710061 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา