ITSBLOC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 4,703.54 $ | 0.00219829 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 2,900.08 $ | 0.00231626 $ | 0.00219829 $ |
2024-05-20 | 0.000000000000000000 $ | 3,777.56 $ | 0.00223279 $ | 0.00231626 $ |
2024-05-19 | 0.000000000000000000 $ | 4,309.07 $ | 0.00264184 $ | 0.00223279 $ |
2024-05-18 | 0.000000000000000000 $ | 2,804.87 $ | 0.00228190 $ | 0.00264184 $ |
2024-05-17 | 0.000000000000000000 $ | 3,651.53 $ | 0.00232800 $ | 0.00228190 $ |
2024-05-16 | 0.000000000000000000 $ | 4,262.67 $ | 0.00215928 $ | 0.00232800 $ |
2024-05-15 | 0.000000000000000000 $ | 5,894.48 $ | 0.00216788 $ | 0.00215928 $ |
2024-05-14 | 0.000000000000000000 $ | 1,226.47 $ | 0.00212428 $ | 0.00216788 $ |
2024-05-13 | 0.000000000000000000 $ | 6,347.69 $ | 0.00212169 $ | 0.00212428 $ |
2024-05-12 | 0.000000000000000000 $ | 2,296.25 $ | 0.00211522 $ | 0.00212169 $ |
2024-05-11 | 0.000000000000000000 $ | 11,706.27 $ | 0.00210128 $ | 0.00211522 $ |
2024-05-10 | 0.000000000000000000 $ | 12,881.99 $ | 0.00211224 $ | 0.00210128 $ |
2024-05-09 | 0.000000000000000000 $ | 4,437.70 $ | 0.00230954 $ | 0.00211224 $ |
2024-05-08 | 0.000000000000000000 $ | 2,921.13 $ | 0.00230463 $ | 0.00230954 $ |
2024-05-07 | 0.000000000000000000 $ | 830.76 $ | 0.00225213 $ | 0.00230463 $ |
2024-05-06 | 0.000000000000000000 $ | 1,546.91 $ | 0.00216562 $ | 0.00225213 $ |
2024-05-05 | 0.000000000000000000 $ | 9,178.78 $ | 0.00231887 $ | 0.00216562 $ |
2024-05-04 | 0.000000000000000000 $ | 922.98 $ | 0.00251326 $ | 0.00231887 $ |
2024-05-03 | 0.000000000000000000 $ | 784.46 $ | 0.00259074 $ | 0.00251326 $ |
2024-05-02 | 0.000000000000000000 $ | 707.62 $ | 0.00230367 $ | 0.00259074 $ |
2024-05-01 | 0.000000000000000000 $ | 3,164.23 $ | 0.00229972 $ | 0.00230367 $ |
2024-04-30 | 0.000000000000000000 $ | 3,205.09 $ | 0.00243276 $ | 0.00229972 $ |
2024-04-29 | 0.000000000000000000 $ | 2,001.86 $ | 0.00225166 $ | 0.00243276 $ |
2024-04-28 | 0.000000000000000000 $ | 734.81 $ | 0.00243962 $ | 0.00225166 $ |
2024-04-27 | 0.000000000000000000 $ | 578.13 $ | 0.00262457 $ | 0.00243962 $ |
2024-04-26 | 0.000000000000000000 $ | 841.88 $ | 0.00256105 $ | 0.00262457 $ |
2024-04-25 | 0.000000000000000000 $ | 2,895.07 $ | 0.00277710 $ | 0.00256105 $ |
2024-04-24 | 0.000000000000000000 $ | 424.17 $ | 0.00283067 $ | 0.00277710 $ |
2024-04-23 | 0.000000000000000000 $ | 2,162.35 $ | 0.00295630 $ | 0.00283067 $ |
2024-04-22 | 0.000000000000000000 $ | 1,630.85 $ | 0.00297384 $ | 0.00295630 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา