IX Swap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 94,496,992 $ | 803,461 $ | 0.550810 $ | N/A |
2024-05-27 | 100,843,350 $ | 975,339 $ | 0.585188 $ | 0.550810 $ |
2024-05-26 | 103,904,674 $ | 809,504 $ | 0.603123 $ | 0.585188 $ |
2024-05-25 | 104,182,500 $ | 1,015,990 $ | 0.609273 $ | 0.603123 $ |
2024-05-24 | 99,697,803 $ | 1,522,232 $ | 0.582901 $ | 0.609273 $ |
2024-05-23 | 96,360,844 $ | 656,257 $ | 0.562857 $ | 0.582901 $ |
2024-05-22 | 101,646,769 $ | 1,135,619 $ | 0.595184 $ | 0.562857 $ |
2024-05-21 | 113,697,732 $ | 1,213,857 $ | 0.666558 $ | 0.595184 $ |
2024-05-20 | 98,003,528 $ | 1,021,353 $ | 0.574399 $ | 0.666558 $ |
2024-05-19 | 110,477,717 $ | 668,853 $ | 0.647474 $ | 0.574399 $ |
2024-05-18 | 108,380,750 $ | 1,417,322 $ | 0.633210 $ | 0.647474 $ |
2024-05-17 | 92,376,571 $ | 740,232 $ | 0.541444 $ | 0.633210 $ |
2024-05-16 | 98,320,780 $ | 923,085 $ | 0.576599 $ | 0.541444 $ |
2024-05-15 | 78,687,774 $ | 757,640 $ | 0.463066 $ | 0.576599 $ |
2024-05-14 | 85,174,927 $ | 979,105 $ | 0.499447 $ | 0.463066 $ |
2024-05-13 | 81,365,196 $ | 618,730 $ | 0.478693 $ | 0.499447 $ |
2024-05-12 | 85,452,268 $ | 5,986,599 $ | 0.502966 $ | 0.478693 $ |
2024-05-11 | 92,033,936 $ | 585,003 $ | 0.541551 $ | 0.502966 $ |
2024-05-10 | 99,485,374 $ | 711,357 $ | 0.585735 $ | 0.541551 $ |
2024-05-09 | 87,785,730 $ | 474,613 $ | 0.516346 $ | 0.585735 $ |
2024-05-08 | 97,200,297 $ | 1,077,366 $ | 0.570200 $ | 0.516346 $ |
2024-05-07 | 104,166,407 $ | 1,066,730 $ | 0.614948 $ | 0.570200 $ |
2024-05-06 | 113,413,500 $ | 859,750 $ | 0.669673 $ | 0.614948 $ |
2024-05-05 | 107,384,103 $ | 636,480 $ | 0.630774 $ | 0.669673 $ |
2024-05-04 | 111,025,025 $ | 723,262 $ | 0.656375 $ | 0.630774 $ |
2024-05-03 | 104,440,824 $ | 1,082,330 $ | 0.616609 $ | 0.656375 $ |
2024-05-02 | 106,429,271 $ | 1,341,039 $ | 0.626830 $ | 0.616609 $ |
2024-05-01 | 101,315,760 $ | 991,562 $ | 0.600263 $ | 0.626830 $ |
2024-04-30 | 112,495,390 $ | 1,101,848 $ | 0.666282 $ | 0.600263 $ |
2024-04-29 | 115,818,053 $ | 1,020,665 $ | 0.681493 $ | 0.666282 $ |
2024-04-28 | 109,032,592 $ | 1,147,807 $ | 0.646672 $ | 0.681493 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา