Jarvis Synthetic Swiss Franc USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 1,230.84 $ | 0.919448 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 457.40 $ | 1.040 $ | 0.919448 $ |
2024-04-28 | 0.000000000000000000 $ | 415.23 $ | 1.049 $ | 1.040 $ |
2024-04-27 | 0.000000000000000000 $ | 115.06 $ | 1.029 $ | 1.049 $ |
2024-04-26 | 0.000000000000000000 $ | 338.08 $ | 1.033 $ | 1.029 $ |
2024-04-25 | 0.000000000000000000 $ | 328.40 $ | 1.060 $ | 1.033 $ |
2024-04-24 | 0.000000000000000000 $ | 2,605.84 $ | 1.064 $ | 1.060 $ |
2024-04-23 | 0.000000000000000000 $ | 77.60 $ | 1.074 $ | 1.064 $ |
2024-04-22 | 0.000000000000000000 $ | 86.08 $ | 1.051 $ | 1.074 $ |
2024-04-21 | 0.000000000000000000 $ | 405.83 $ | 1.076 $ | 1.051 $ |
2024-04-20 | 0.000000000000000000 $ | 1,001.88 $ | 1.060 $ | 1.076 $ |
2024-04-19 | 0.000000000000000000 $ | 611.09 $ | 1.097 $ | 1.060 $ |
2024-04-18 | 0.000000000000000000 $ | 1,711.22 $ | 1.10 $ | 1.097 $ |
2024-04-17 | 0.000000000000000000 $ | 79.11 $ | 0.967319 $ | 1.10 $ |
2024-04-16 | 0.000000000000000000 $ | 852.85 $ | 0.967616 $ | 0.967319 $ |
2024-04-15 | 0.000000000000000000 $ | 873.60 $ | 0.976700 $ | 0.967616 $ |
2024-04-14 | 0.000000000000000000 $ | 551.91 $ | 1.033 $ | 0.976700 $ |
2024-04-13 | 0.000000000000000000 $ | 374.43 $ | 0.975365 $ | 1.033 $ |
2024-04-12 | 0.000000000000000000 $ | 334.20 $ | 0.983495 $ | 0.975365 $ |
2024-04-11 | 0.000000000000000000 $ | 441.62 $ | 0.971690 $ | 0.983495 $ |
2024-04-10 | 0.000000000000000000 $ | 922.83 $ | 1.028 $ | 0.971690 $ |
2024-04-09 | 0.000000000000000000 $ | 174.48 $ | 1.022 $ | 1.028 $ |
2024-04-08 | 0.000000000000000000 $ | 530.35 $ | 1.037 $ | 1.022 $ |
2024-04-07 | 0.000000000000000000 $ | 527.15 $ | 1.052 $ | 1.037 $ |
2024-04-06 | 0.000000000000000000 $ | 858.00 $ | 1.038 $ | 1.052 $ |
2024-04-05 | 0.000000000000000000 $ | 3,083.10 $ | 1.089 $ | 1.038 $ |
2024-04-04 | 0.000000000000000000 $ | 2,060.05 $ | 1.098 $ | 1.089 $ |
2024-04-03 | 0.000000000000000000 $ | 1,512.81 $ | 1.046 $ | 1.098 $ |
2024-04-02 | 0.000000000000000000 $ | 1,114.30 $ | 1.078 $ | 1.046 $ |
2024-04-01 | 0.000000000000000000 $ | 2,851.70 $ | 1.11 $ | 1.078 $ |
2024-03-31 | 0.000000000000000000 $ | 1,252.99 $ | 1.051 $ | 1.11 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา