Jindo Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 0.257887 $ | 0.000000000185747 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 0.288449 $ | 0.000000000186373 $ | 0.000000000185747 $ |
2024-05-04 | 0.000000000000000000 $ | 0.288046 $ | 0.000000000186113 $ | 0.000000000186373 $ |
2024-05-03 | 0.000000000000000000 $ | 6.05 $ | 0.000000000176208 $ | 0.000000000186113 $ |
2024-05-02 | 0.000000000000000000 $ | 2.81 $ | 0.000000000177441 $ | 0.000000000176208 $ |
2024-05-01 | 0.000000000000000000 $ | 3.06 $ | 0.000000000182913 $ | 0.000000000177441 $ |
2024-04-30 | 0.000000000000000000 $ | 5.40 $ | 0.000000000186459 $ | 0.000000000182913 $ |
2024-04-29 | 0.000000000000000000 $ | 5.45 $ | 0.000000000188381 $ | 0.000000000186459 $ |
2024-04-28 | 0.000000000000000000 $ | 0.404668 $ | 0.000000000187383 $ | 0.000000000188381 $ |
2024-04-27 | 0.000000000000000000 $ | 4.34 $ | 0.000000000188074 $ | 0.000000000187383 $ |
2024-04-26 | 0.000000000000000000 $ | 4.06 $ | 0.000000000194008 $ | 0.000000000188074 $ |
2024-04-25 | 0.000000000000000000 $ | 45.36 $ | 0.000000000191320 $ | 0.000000000194008 $ |
2024-04-24 | 0.000000000000000000 $ | 1.21 $ | 0.000000000191085 $ | 0.000000000191320 $ |
2024-04-23 | 0.000000000000000000 $ | 3.18 $ | 0.000000000191156 $ | 0.000000000191085 $ |
2024-04-22 | 0.000000000000000000 $ | 0.01859522 $ | 0.000000000182227 $ | 0.000000000191156 $ |
2024-04-21 | 0.000000000000000000 $ | 11.51 $ | 0.000000000179082 $ | 0.000000000182227 $ |
2024-04-20 | 0.000000000000000000 $ | 12.32 $ | 0.000000000176140 $ | 0.000000000179082 $ |
2024-04-19 | 0.000000000000000000 $ | 49.88 $ | 0.000000000174139 $ | 0.000000000176140 $ |
2024-04-18 | 0.000000000000000000 $ | 34.67 $ | 0.000000000168902 $ | 0.000000000174139 $ |
2024-04-17 | 0.000000000000000000 $ | 46.00 $ | 0.000000000169486 $ | 0.000000000168902 $ |
2024-04-16 | 0.000000000000000000 $ | 14.89 $ | 0.000000000174655 $ | 0.000000000169486 $ |
2024-04-15 | 0.000000000000000000 $ | 84.17 $ | 0.000000000179467 $ | 0.000000000174655 $ |
2024-04-14 | 0.000000000000000000 $ | 105.89 $ | 0.000000000174010 $ | 0.000000000179467 $ |
2024-04-13 | 0.000000000000000000 $ | 2.98 $ | 0.000000000196500 $ | 0.000000000174010 $ |
2024-04-12 | 0.000000000000000000 $ | 2.91 $ | 0.000000000191798 $ | 0.000000000196500 $ |
2024-04-11 | 0.000000000000000000 $ | 4.24 $ | 0.000000000193394 $ | 0.000000000191798 $ |
2024-04-10 | 0.000000000000000000 $ | 4.09 $ | 0.000000000181622 $ | 0.000000000193394 $ |
2024-04-09 | 0.000000000000000000 $ | 1.27 $ | 0.000000000186478 $ | 0.000000000181622 $ |
2024-04-08 | 0.000000000000000000 $ | 49.78 $ | 0.000000000184093 $ | 0.000000000186478 $ |
2024-04-07 | 0.000000000000000000 $ | 21.01 $ | 0.000000000185975 $ | 0.000000000184093 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา