Jobchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 155.40 $ | 0.00015207 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 4.30 $ | 0.00018222 $ | 0.00015207 $ |
2024-05-03 | 0.000000000000000000 $ | 159.33 $ | 0.00019373 $ | 0.00018222 $ |
2024-05-02 | 0.000000000000000000 $ | 174.92 $ | 0.00014079 $ | 0.00019373 $ |
2024-05-01 | 0.000000000000000000 $ | 156.01 $ | 0.00019491 $ | 0.00014079 $ |
2024-04-30 | 0.000000000000000000 $ | 273.76 $ | 0.00020078 $ | 0.00019491 $ |
2024-04-29 | 0.000000000000000000 $ | 6.15 $ | 0.00005437 $ | 0.00020078 $ |
2024-04-28 | 0.000000000000000000 $ | 6.66 $ | 0.00005498 $ | 0.00005437 $ |
2024-04-27 | 0.000000000000000000 $ | 410.54 $ | 0.00024908 $ | 0.00005498 $ |
2024-04-26 | 0.000000000000000000 $ | 37.94 $ | 0.00017994 $ | 0.00024908 $ |
2024-04-25 | 0.000000000000000000 $ | 42.44 $ | 0.00026845 $ | 0.00017994 $ |
2024-04-24 | 0.000000000000000000 $ | 42.42 $ | 0.00026833 $ | 0.00026845 $ |
2024-04-23 | 0.000000000000000000 $ | 42.42 $ | 0.00026833 $ | 0.00026833 $ |
2024-04-22 | 0.000000000000000000 $ | 2,613.73 $ | 0.00019997 $ | 0.00026833 $ |
2024-04-21 | 0.000000000000000000 $ | 1,832.39 $ | 0.00015007 $ | 0.00019997 $ |
2024-04-20 | 0.000000000000000000 $ | 1,086.40 $ | 0.00027030 $ | 0.00015007 $ |
2024-04-19 | 0.000000000000000000 $ | 9.23 $ | 0.00026995 $ | 0.00027030 $ |
2024-04-18 | 0.000000000000000000 $ | 9.22 $ | 0.00026978 $ | 0.00026995 $ |
2024-04-17 | 0.000000000000000000 $ | 2.35 $ | 0.00028841 $ | 0.00026978 $ |
2024-04-16 | 0.000000000000000000 $ | 4,473.45 $ | 0.00027003 $ | 0.00028841 $ |
2024-04-15 | 0.000000000000000000 $ | 1,170.38 $ | 0.00009024 $ | 0.00027003 $ |
2024-04-14 | 0.000000000000000000 $ | 6,478.20 $ | 0.00015036 $ | 0.00009024 $ |
2024-04-13 | 0.000000000000000000 $ | 222.64 $ | 0.00013565 $ | 0.00015036 $ |
2024-04-12 | 0.000000000000000000 $ | 6.45 $ | 0.00014482 $ | 0.00013565 $ |
2024-04-11 | 0.000000000000000000 $ | 6.45 $ | 0.00014487 $ | 0.00014482 $ |
2024-04-10 | 0.000000000000000000 $ | 558.36 $ | 0.00021009 $ | 0.00014487 $ |
2024-04-09 | 0.000000000000000000 $ | 558.36 $ | 0.00021009 $ | 0.00021009 $ |
2024-04-07 | 0.000000000000000000 $ | 306.98 $ | 0.00016879 $ | 0.00021009 $ |
2024-04-06 | 0.000000000000000000 $ | 17.38 $ | 0.00015018 $ | 0.00016879 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา