Joe-Yo Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 0.00360077 $ | 0.000000000003601 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.386163 $ | 0.000000000003602 $ | 0.000000000003601 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000787629 $ | 0.000000000003599 $ | 0.000000000003602 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00455593 $ | 0.000000000003592 $ | 0.000000000003599 $ |
2024-05-01 | 0.000000000000000000 $ | 0.03103697 $ | 0.000000000002868 $ | 0.000000000003592 $ |
2024-04-30 | 0.000000000000000000 $ | 0.03102133 $ | 0.000000000002867 $ | 0.000000000002868 $ |
2024-04-29 | 0.000000000000000000 $ | 0.00003596 $ | 0.000000000003598 $ | 0.000000000002867 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00013441 $ | 0.000000000003598 $ | 0.000000000003598 $ |
2024-04-27 | 0.000000000000000000 $ | 0.03316051 $ | 0.000000000003598 $ | 0.000000000003598 $ |
2024-04-26 | 0.000000000000000000 $ | 1.42 $ | 0.000000000002790 $ | 0.000000000003598 $ |
2024-04-25 | 0.000000000000000000 $ | 1.83 $ | 0.000000000003598 $ | 0.000000000002790 $ |
2024-04-24 | 0.000000000000000000 $ | 1.68 $ | 0.000000000002792 $ | 0.000000000003598 $ |
2024-04-23 | 0.000000000000000000 $ | 1.68 $ | 0.000000000002791 $ | 0.000000000002792 $ |
2024-04-22 | 0.000000000000000000 $ | 1.85 $ | 0.000000000003600 $ | 0.000000000002791 $ |
2024-04-21 | 0.000000000000000000 $ | 1.85 $ | 0.000000000003600 $ | 0.000000000003600 $ |
2024-04-20 | 0.000000000000000000 $ | 0.02422871 $ | 0.000000000003029 $ | 0.000000000003600 $ |
2024-04-19 | 0.000000000000000000 $ | 0.02425236 $ | 0.000000000003032 $ | 0.000000000003029 $ |
2024-04-18 | 0.000000000000000000 $ | 0.103184 $ | 0.000000000003027 $ | 0.000000000003032 $ |
2024-04-17 | 0.000000000000000000 $ | 1.46 $ | 0.000000000003031 $ | 0.000000000003027 $ |
2024-04-16 | 0.000000000000000000 $ | 0.03031116 $ | 0.000000000003031 $ | 0.000000000003031 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000242519 $ | 0.000000000003031 $ | 0.000000000003031 $ |
2024-04-14 | 0.000000000000000000 $ | 0.00000222 $ | 0.000000000003035 $ | 0.000000000003031 $ |
2024-04-13 | 0.000000000000000000 $ | 0.00600843 $ | 0.000000000003030 $ | 0.000000000003035 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000120756 $ | 0.000000000003019 $ | 0.000000000003030 $ |
2024-04-11 | 0.000000000000000000 $ | 0.163796 $ | 0.000000000003651 $ | 0.000000000003019 $ |
2024-04-10 | 0.000000000000000000 $ | 0.161485 $ | 0.000000000003599 $ | 0.000000000003651 $ |
2024-04-09 | 0.000000000000000000 $ | 0.00171615 $ | 0.000000000003000 $ | 0.000000000003599 $ |
2024-04-08 | 0.000000000000000000 $ | 0.00170811 $ | 0.000000000002986 $ | 0.000000000003000 $ |
2024-04-07 | 0.000000000000000000 $ | 0.00171756 $ | 0.000000000003000 $ | 0.000000000002986 $ |
2024-04-06 | 0.000000000000000000 $ | 0.721751 $ | 0.000000000003007 $ | 0.000000000003000 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา