John Doge USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 11,121.64 $ | 0.830917 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 14,856.26 $ | 0.818207 $ | 0.830917 $ |
2024-05-09 | 0.000000000000000000 $ | 2,438.27 $ | 0.822625 $ | 0.818207 $ |
2024-05-08 | 0.000000000000000000 $ | 4,074.04 $ | 0.824756 $ | 0.822625 $ |
2024-05-07 | 0.000000000000000000 $ | 2,338.87 $ | 0.904115 $ | 0.824756 $ |
2024-05-06 | 0.000000000000000000 $ | 2,821.93 $ | 0.980527 $ | 0.904115 $ |
2024-05-05 | 0.000000000000000000 $ | 7,239.23 $ | 0.940074 $ | 0.980527 $ |
2024-05-04 | 0.000000000000000000 $ | 6,650.05 $ | 0.867736 $ | 0.940074 $ |
2024-05-03 | 0.000000000000000000 $ | 16,077.94 $ | 0.828570 $ | 0.867736 $ |
2024-05-02 | 0.000000000000000000 $ | 14,870.98 $ | 0.642156 $ | 0.828570 $ |
2024-05-01 | 0.000000000000000000 $ | 11,472.40 $ | 0.774715 $ | 0.642156 $ |
2024-04-30 | 0.000000000000000000 $ | 2,507.39 $ | 0.835604 $ | 0.774715 $ |
2024-04-29 | 0.000000000000000000 $ | 2,363.18 $ | 0.866650 $ | 0.835604 $ |
2024-04-28 | 0.000000000000000000 $ | 1,814.94 $ | 0.890770 $ | 0.866650 $ |
2024-04-27 | 0.000000000000000000 $ | 5,215.63 $ | 0.915385 $ | 0.890770 $ |
2024-04-26 | 0.000000000000000000 $ | 9,337.56 $ | 0.978520 $ | 0.915385 $ |
2024-04-25 | 0.000000000000000000 $ | 4,165.62 $ | 0.952545 $ | 0.978520 $ |
2024-04-24 | 0.000000000000000000 $ | 17,566.21 $ | 0.936259 $ | 0.952545 $ |
2024-04-23 | 0.000000000000000000 $ | 5,400.90 $ | 1.061 $ | 0.936259 $ |
2024-04-22 | 0.000000000000000000 $ | 14,584.70 $ | 1.18 $ | 1.061 $ |
2024-04-21 | 0.000000000000000000 $ | 10,633.52 $ | 1.099 $ | 1.18 $ |
2024-04-20 | 0.000000000000000000 $ | 5,887.70 $ | 1.37 $ | 1.099 $ |
2024-04-19 | 0.000000000000000000 $ | 15,067.52 $ | 1.53 $ | 1.37 $ |
2024-04-18 | 0.000000000000000000 $ | 36,070 $ | 1.40 $ | 1.53 $ |
2024-04-17 | 0.000000000000000000 $ | 46,968 $ | 1.001 $ | 1.40 $ |
2024-04-16 | 0.000000000000000000 $ | 25,015 $ | 1.35 $ | 1.001 $ |
2024-04-15 | 0.000000000000000000 $ | 19,692.79 $ | 1.58 $ | 1.35 $ |
2024-04-14 | 0.000000000000000000 $ | 41,175 $ | 1.46 $ | 1.58 $ |
2024-04-13 | 0.000000000000000000 $ | 48,261 $ | 1.32 $ | 1.46 $ |
2024-04-12 | 0.000000000000000000 $ | 42,928 $ | 1.60 $ | 1.32 $ |
2024-04-11 | 0.000000000000000000 $ | 34,377 $ | 1.46 $ | 1.60 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา