Jonny Five USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 6,594.37 $ | 0.00191327 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 4,007.83 $ | 0.00176105 $ | 0.00191327 $ |
2024-06-01 | 0.000000000000000000 $ | 7,057.26 $ | 0.00158164 $ | 0.00176105 $ |
2024-05-31 | 0.000000000000000000 $ | 1,872.14 $ | 0.00144089 $ | 0.00158164 $ |
2024-05-30 | 0.000000000000000000 $ | 2,423.35 $ | 0.00159594 $ | 0.00144089 $ |
2024-05-29 | 0.000000000000000000 $ | 828.33 $ | 0.00166227 $ | 0.00159594 $ |
2024-05-28 | 0.000000000000000000 $ | 1,216.93 $ | 0.00181734 $ | 0.00166227 $ |
2024-05-27 | 0.000000000000000000 $ | 2,640.03 $ | 0.00190986 $ | 0.00181734 $ |
2024-05-26 | 0.000000000000000000 $ | 10,169.14 $ | 0.00190731 $ | 0.00190986 $ |
2024-05-25 | 0.000000000000000000 $ | 6,519.96 $ | 0.00185924 $ | 0.00190731 $ |
2024-05-24 | 0.000000000000000000 $ | 1,557.44 $ | 0.00180112 $ | 0.00185924 $ |
2024-05-23 | 0.000000000000000000 $ | 14,246.54 $ | 0.00180444 $ | 0.00180112 $ |
2024-05-22 | 0.000000000000000000 $ | 16,771.91 $ | 0.00195476 $ | 0.00180444 $ |
2024-05-21 | 0.000000000000000000 $ | 18,376.97 $ | 0.00188008 $ | 0.00195476 $ |
2024-05-20 | 0.000000000000000000 $ | 15,347.22 $ | 0.00182018 $ | 0.00188008 $ |
2024-05-19 | 0.000000000000000000 $ | 15,028.49 $ | 0.00186040 $ | 0.00182018 $ |
2024-05-18 | 0.000000000000000000 $ | 16,672.16 $ | 0.00184181 $ | 0.00186040 $ |
2024-05-17 | 0.000000000000000000 $ | 16,555.84 $ | 0.00183258 $ | 0.00184181 $ |
2024-05-16 | 0.000000000000000000 $ | 17,305.92 $ | 0.00196438 $ | 0.00183258 $ |
2024-05-15 | 0.000000000000000000 $ | 13,097.64 $ | 0.00192879 $ | 0.00196438 $ |
2024-05-14 | 0.000000000000000000 $ | 7,456.73 $ | 0.00203371 $ | 0.00192879 $ |
2024-05-13 | 0.000000000000000000 $ | 948.53 $ | 0.00210193 $ | 0.00203371 $ |
2024-05-12 | 0.000000000000000000 $ | 8.93 $ | 0.00213206 $ | 0.00210193 $ |
2024-05-11 | 0.000000000000000000 $ | 2,221.95 $ | 0.00211871 $ | 0.00213206 $ |
2024-05-10 | 0.000000000000000000 $ | 15,521.21 $ | 0.00215937 $ | 0.00211871 $ |
2024-05-09 | 0.000000000000000000 $ | 17,843.35 $ | 0.00209148 $ | 0.00215937 $ |
2024-05-08 | 0.000000000000000000 $ | 13,663.00 $ | 0.00245951 $ | 0.00209148 $ |
2024-05-07 | 0.000000000000000000 $ | 12,295.87 $ | 0.00247534 $ | 0.00245951 $ |
2024-05-06 | 0.000000000000000000 $ | 19,677.20 $ | 0.00242500 $ | 0.00247534 $ |
2024-05-05 | 0.000000000000000000 $ | 17,542.56 $ | 0.00216600 $ | 0.00242500 $ |
2024-05-04 | 0.000000000000000000 $ | 29,673 $ | 0.00198780 $ | 0.00216600 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา