JUGNI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,888.34 $ | 0.00205588 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 7,020.16 $ | 0.00235982 $ | 0.00205588 $ |
2024-05-21 | 0.000000000000000000 $ | 68.22 $ | 0.00253257 $ | 0.00235982 $ |
2024-05-20 | 0.000000000000000000 $ | 222.95 $ | 0.00229576 $ | 0.00253257 $ |
2024-05-19 | 0.000000000000000000 $ | 283.55 $ | 0.00235697 $ | 0.00229576 $ |
2024-05-18 | 0.000000000000000000 $ | 2,353.41 $ | 0.00244160 $ | 0.00235697 $ |
2024-05-17 | 0.000000000000000000 $ | 5,965.92 $ | 0.00237311 $ | 0.00244160 $ |
2024-05-16 | 0.000000000000000000 $ | 2,029.73 $ | 0.00216322 $ | 0.00237311 $ |
2024-05-15 | 0.000000000000000000 $ | 220.50 $ | 0.00189745 $ | 0.00216322 $ |
2024-05-14 | 0.000000000000000000 $ | 792.08 $ | 0.00198636 $ | 0.00189745 $ |
2024-05-13 | 0.000000000000000000 $ | 220.85 $ | 0.00211828 $ | 0.00198636 $ |
2024-05-12 | 0.000000000000000000 $ | 68.18 $ | 0.00216579 $ | 0.00211828 $ |
2024-05-11 | 0.000000000000000000 $ | 1,423.72 $ | 0.00216423 $ | 0.00216579 $ |
2024-05-10 | 0.000000000000000000 $ | 17.15 $ | 0.00216938 $ | 0.00216423 $ |
2024-05-09 | 0.000000000000000000 $ | 1,372.50 $ | 0.00211764 $ | 0.00216938 $ |
2024-05-08 | 0.000000000000000000 $ | 1,814.95 $ | 0.00217761 $ | 0.00211764 $ |
2024-05-07 | 0.000000000000000000 $ | 437.62 $ | 0.00213923 $ | 0.00217761 $ |
2024-05-06 | 0.000000000000000000 $ | 1,111.56 $ | 0.00228575 $ | 0.00213923 $ |
2024-05-05 | 0.000000000000000000 $ | 930.73 $ | 0.00233121 $ | 0.00228575 $ |
2024-05-04 | 0.000000000000000000 $ | 2,465.99 $ | 0.00236963 $ | 0.00233121 $ |
2024-05-03 | 0.000000000000000000 $ | 11.69 $ | 0.00220481 $ | 0.00236963 $ |
2024-05-02 | 0.000000000000000000 $ | 737.65 $ | 0.00213653 $ | 0.00220481 $ |
2024-05-01 | 0.000000000000000000 $ | 1,318.94 $ | 0.00216818 $ | 0.00213653 $ |
2024-04-30 | 0.000000000000000000 $ | 598.41 $ | 0.00240747 $ | 0.00216818 $ |
2024-04-29 | 0.000000000000000000 $ | 419.75 $ | 0.00251101 $ | 0.00240747 $ |
2024-04-28 | 0.000000000000000000 $ | 426.34 $ | 0.00257634 $ | 0.00251101 $ |
2024-04-27 | 0.000000000000000000 $ | 73.08 $ | 0.00255907 $ | 0.00257634 $ |
2024-04-26 | 0.000000000000000000 $ | 241.62 $ | 0.00260632 $ | 0.00255907 $ |
2024-04-25 | 0.000000000000000000 $ | 1,415.25 $ | 0.00251184 $ | 0.00260632 $ |
2024-04-24 | 0.000000000000000000 $ | 297.56 $ | 0.00270778 $ | 0.00251184 $ |
2024-04-23 | 0.000000000000000000 $ | 456.23 $ | 0.00277399 $ | 0.00270778 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา