K-Tune USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 138.02 $ | 0.00072344 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 229.46 $ | 0.00072343 $ | 0.00072344 $ |
2024-05-04 | 0.000000000000000000 $ | 3,182.32 $ | 0.00071532 $ | 0.00072343 $ |
2024-05-03 | 0.000000000000000000 $ | 3,182.32 $ | 0.00071532 $ | 0.00071532 $ |
2024-05-02 | 0.000000000000000000 $ | 1,094.33 $ | 0.00070294 $ | 0.00071532 $ |
2024-05-01 | 0.000000000000000000 $ | 1,962.33 $ | 0.00072487 $ | 0.00070294 $ |
2024-04-30 | 0.000000000000000000 $ | 1,803.03 $ | 0.00069185 $ | 0.00072487 $ |
2024-04-29 | 0.000000000000000000 $ | 644.25 $ | 0.00072551 $ | 0.00069185 $ |
2024-04-28 | 0.000000000000000000 $ | 3,334.93 $ | 0.00072129 $ | 0.00072551 $ |
2024-04-27 | 0.000000000000000000 $ | 2,709.70 $ | 0.00072492 $ | 0.00072129 $ |
2024-04-26 | 0.000000000000000000 $ | 866.08 $ | 0.00071700 $ | 0.00072492 $ |
2024-04-25 | 0.000000000000000000 $ | 382.52 $ | 0.00071864 $ | 0.00071700 $ |
2024-04-24 | 0.000000000000000000 $ | 328.03 $ | 0.00072762 $ | 0.00071864 $ |
2024-04-23 | 0.000000000000000000 $ | 589.76 $ | 0.00071056 $ | 0.00072762 $ |
2024-04-22 | 0.000000000000000000 $ | 436.40 $ | 0.00072731 $ | 0.00071056 $ |
2024-04-21 | 0.000000000000000000 $ | 620.83 $ | 0.00072754 $ | 0.00072731 $ |
2024-04-20 | 0.000000000000000000 $ | 931.79 $ | 0.00075308 $ | 0.00072754 $ |
2024-04-19 | 0.000000000000000000 $ | 932.02 $ | 0.00075327 $ | 0.00075308 $ |
2024-04-18 | 0.000000000000000000 $ | 10,857.86 $ | 0.00073363 $ | 0.00075327 $ |
2024-04-17 | 0.000000000000000000 $ | 250.87 $ | 0.00071859 $ | 0.00073363 $ |
2024-04-16 | 0.000000000000000000 $ | 25,122 $ | 0.00074129 $ | 0.00071859 $ |
2024-04-15 | 0.000000000000000000 $ | 297.09 $ | 0.00071706 $ | 0.00074129 $ |
2024-04-14 | 0.000000000000000000 $ | 225.25 $ | 0.00074566 $ | 0.00071706 $ |
2024-04-13 | 0.000000000000000000 $ | 16,471.60 $ | 0.00073881 $ | 0.00074566 $ |
2024-04-12 | 0.000000000000000000 $ | 5,048.64 $ | 0.00078256 $ | 0.00073881 $ |
2024-04-11 | 0.000000000000000000 $ | 3,451.30 $ | 0.00078440 $ | 0.00078256 $ |
2024-04-10 | 0.000000000000000000 $ | 10,586.24 $ | 0.00079214 $ | 0.00078440 $ |
2024-04-09 | 0.000000000000000000 $ | 12,513.97 $ | 0.00078296 $ | 0.00079214 $ |
2024-04-08 | 0.000000000000000000 $ | 2,108.29 $ | 0.00076930 $ | 0.00078296 $ |
2024-04-07 | 0.000000000000000000 $ | 138.04 $ | 0.00079878 $ | 0.00076930 $ |
2024-04-06 | 0.000000000000000000 $ | 2,844.38 $ | 0.00081409 $ | 0.00079878 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา