Kabosu (Arbitrum) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 29,501 $ | 0.00000257 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 27,391 $ | 0.00000247 $ | 0.00000257 $ |
2024-05-15 | 0.000000000000000000 $ | 26,340 $ | 0.00000243 $ | 0.00000247 $ |
2024-05-14 | 0.000000000000000000 $ | 29,264 $ | 0.00000256 $ | 0.00000243 $ |
2024-05-13 | 0.000000000000000000 $ | 27,372 $ | 0.00000252 $ | 0.00000256 $ |
2024-05-12 | 0.000000000000000000 $ | 28,524 $ | 0.00000262 $ | 0.00000252 $ |
2024-05-11 | 0.000000000000000000 $ | 28,507 $ | 0.00000270 $ | 0.00000262 $ |
2024-05-10 | 0.000000000000000000 $ | 34,811 $ | 0.00000266 $ | 0.00000270 $ |
2024-05-09 | 0.000000000000000000 $ | 26,616 $ | 0.00000224 $ | 0.00000266 $ |
2024-05-08 | 0.000000000000000000 $ | 28,125 $ | 0.00000224 $ | 0.00000224 $ |
2024-05-07 | 0.000000000000000000 $ | 32,016 $ | 0.00000225 $ | 0.00000224 $ |
2024-05-06 | 0.000000000000000000 $ | 29,681 $ | 0.00000235 $ | 0.00000225 $ |
2024-05-05 | 0.000000000000000000 $ | 29,160 $ | 0.00000256 $ | 0.00000235 $ |
2024-05-04 | 0.000000000000000000 $ | 28,502 $ | 0.00000264 $ | 0.00000256 $ |
2024-05-03 | 0.000000000000000000 $ | 35,196 $ | 0.00000265 $ | 0.00000264 $ |
2024-05-02 | 0.000000000000000000 $ | 27,273 $ | 0.00000261 $ | 0.00000265 $ |
2024-05-01 | 0.000000000000000000 $ | 27,439 $ | 0.00000270 $ | 0.00000261 $ |
2024-04-30 | 0.000000000000000000 $ | 30,285 $ | 0.00000294 $ | 0.00000270 $ |
2024-04-29 | 0.000000000000000000 $ | 30,682 $ | 0.00000286 $ | 0.00000294 $ |
2024-04-28 | 0.000000000000000000 $ | 31,891 $ | 0.00000272 $ | 0.00000286 $ |
2024-04-27 | 0.000000000000000000 $ | 29,474 $ | 0.00000269 $ | 0.00000272 $ |
2024-04-26 | 0.000000000000000000 $ | 29,986 $ | 0.00000308 $ | 0.00000269 $ |
2024-04-25 | 0.000000000000000000 $ | 30,546 $ | 0.00000306 $ | 0.00000308 $ |
2024-04-24 | 0.000000000000000000 $ | 32,846 $ | 0.00000299 $ | 0.00000306 $ |
2024-04-23 | 0.000000000000000000 $ | 37,041 $ | 0.00000289 $ | 0.00000299 $ |
2024-04-22 | 0.000000000000000000 $ | 27,299 $ | 0.00000239 $ | 0.00000289 $ |
2024-04-21 | 0.000000000000000000 $ | 27,631 $ | 0.00000240 $ | 0.00000239 $ |
2024-04-20 | 0.000000000000000000 $ | 30,468 $ | 0.00000243 $ | 0.00000240 $ |
2024-04-19 | 0.000000000000000000 $ | 30,375 $ | 0.00000229 $ | 0.00000243 $ |
2024-04-18 | 0.000000000000000000 $ | 27,228 $ | 0.00000208 $ | 0.00000229 $ |
2024-04-17 | 0.000000000000000000 $ | 26,826 $ | 0.00000208 $ | 0.00000208 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา