Kabuni USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 97,034 $ | 0.614625 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 99,424 $ | 0.598761 $ | 0.614625 $ |
2024-06-14 | 0.000000000000000000 $ | 100,000 $ | 0.600064 $ | 0.598761 $ |
2024-06-13 | 0.000000000000000000 $ | 91,046 $ | 0.621350 $ | 0.600064 $ |
2024-06-12 | 0.000000000000000000 $ | 97,020 $ | 0.637139 $ | 0.621350 $ |
2024-06-11 | 0.000000000000000000 $ | 107,629 $ | 0.707286 $ | 0.637139 $ |
2024-06-10 | 0.000000000000000000 $ | 100,837 $ | 0.697302 $ | 0.707286 $ |
2024-06-09 | 0.000000000000000000 $ | 86,544 $ | 0.696322 $ | 0.697302 $ |
2024-06-08 | 0.000000000000000000 $ | 95,934 $ | 0.702407 $ | 0.696322 $ |
2024-06-07 | 0.000000000000000000 $ | 59,945 $ | 0.683600 $ | 0.702407 $ |
2024-06-06 | 0.000000000000000000 $ | 92,413 $ | 0.672150 $ | 0.683600 $ |
2024-06-05 | 0.000000000000000000 $ | 98,502 $ | 0.679866 $ | 0.672150 $ |
2024-06-04 | 0.000000000000000000 $ | 92,140 $ | 0.632565 $ | 0.679866 $ |
2024-06-03 | 0.000000000000000000 $ | 107,429 $ | 0.684764 $ | 0.632565 $ |
2024-06-02 | 0.000000000000000000 $ | 79,652 $ | 0.700183 $ | 0.684764 $ |
2024-06-01 | 0.000000000000000000 $ | 111,597 $ | 0.689856 $ | 0.700183 $ |
2024-05-31 | 0.000000000000000000 $ | 68,704 $ | 0.689770 $ | 0.689856 $ |
2024-05-30 | 0.000000000000000000 $ | 102,887 $ | 0.809705 $ | 0.689770 $ |
2024-05-29 | 0.000000000000000000 $ | 64,261 $ | 0.830266 $ | 0.809705 $ |
2024-05-28 | 0.000000000000000000 $ | 86,356 $ | 0.890715 $ | 0.830266 $ |
2024-05-27 | 0.000000000000000000 $ | 109,535 $ | 0.901637 $ | 0.890715 $ |
2024-05-26 | 0.000000000000000000 $ | 99,516 $ | 0.878295 $ | 0.901637 $ |
2024-05-25 | 0.000000000000000000 $ | 100,522 $ | 0.946753 $ | 0.878295 $ |
2024-05-24 | 0.000000000000000000 $ | 78,269 $ | 0.939524 $ | 0.946753 $ |
2024-05-23 | 0.000000000000000000 $ | 94,394 $ | 0.930856 $ | 0.939524 $ |
2024-05-22 | 0.000000000000000000 $ | 98,317 $ | 0.930248 $ | 0.930856 $ |
2024-05-21 | 0.000000000000000000 $ | 107,787 $ | 0.906182 $ | 0.930248 $ |
2024-05-20 | 0.000000000000000000 $ | 99,564 $ | 0.902644 $ | 0.906182 $ |
2024-05-19 | 0.000000000000000000 $ | 94,952 $ | 0.901623 $ | 0.902644 $ |
2024-05-18 | 0.000000000000000000 $ | 87,840 $ | 0.916897 $ | 0.901623 $ |
2024-05-17 | 0.000000000000000000 $ | 88,894 $ | 0.905148 $ | 0.916897 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา