Kaby Arena USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 9,206.02 $ | 0.00044932 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 13,960.44 $ | 0.00044197 $ | 0.00044932 $ |
2024-04-30 | 0.000000000000000000 $ | 13,872.93 $ | 0.00044509 $ | 0.00044197 $ |
2024-04-29 | 0.000000000000000000 $ | 13,644.33 $ | 0.00044623 $ | 0.00044509 $ |
2024-04-28 | 0.000000000000000000 $ | 13,812.24 $ | 0.00044799 $ | 0.00044623 $ |
2024-04-27 | 0.000000000000000000 $ | 13,909.01 $ | 0.00045178 $ | 0.00044799 $ |
2024-04-26 | 0.000000000000000000 $ | 9,625.39 $ | 0.00044004 $ | 0.00045178 $ |
2024-04-25 | 0.000000000000000000 $ | 14,101.15 $ | 0.00043770 $ | 0.00044004 $ |
2024-04-24 | 0.000000000000000000 $ | 12,891.33 $ | 0.00044101 $ | 0.00043770 $ |
2024-04-23 | 0.000000000000000000 $ | 13,541.24 $ | 0.00044509 $ | 0.00044101 $ |
2024-04-22 | 0.000000000000000000 $ | 13,865.47 $ | 0.00044095 $ | 0.00044509 $ |
2024-04-21 | 0.000000000000000000 $ | 13,403.07 $ | 0.00044258 $ | 0.00044095 $ |
2024-04-20 | 0.000000000000000000 $ | 11,483.75 $ | 0.00045118 $ | 0.00044258 $ |
2024-04-19 | 0.000000000000000000 $ | 13,943.88 $ | 0.00044063 $ | 0.00045118 $ |
2024-04-18 | 0.000000000000000000 $ | 13,871.55 $ | 0.00044251 $ | 0.00044063 $ |
2024-04-17 | 0.000000000000000000 $ | 12,252.72 $ | 0.00044905 $ | 0.00044251 $ |
2024-04-16 | 0.000000000000000000 $ | 44,551 $ | 0.00044947 $ | 0.00044905 $ |
2024-04-15 | 0.000000000000000000 $ | 126,169 $ | 0.00047869 $ | 0.00044947 $ |
2024-04-14 | 0.000000000000000000 $ | 14,427.49 $ | 0.00044573 $ | 0.00047869 $ |
2024-04-13 | 0.000000000000000000 $ | 14,046.14 $ | 0.00045143 $ | 0.00044573 $ |
2024-04-12 | 0.000000000000000000 $ | 13,111.00 $ | 0.00047239 $ | 0.00045143 $ |
2024-04-11 | 0.000000000000000000 $ | 13,521.47 $ | 0.00047198 $ | 0.00047239 $ |
2024-04-10 | 0.000000000000000000 $ | 13,797.76 $ | 0.00046474 $ | 0.00047198 $ |
2024-04-09 | 0.000000000000000000 $ | 11,079.22 $ | 0.00047473 $ | 0.00046474 $ |
2024-04-08 | 0.000000000000000000 $ | 13,126.54 $ | 0.00047379 $ | 0.00047473 $ |
2024-04-07 | 0.000000000000000000 $ | 20,797 $ | 0.00047497 $ | 0.00047379 $ |
2024-04-06 | 0.000000000000000000 $ | 13,976.77 $ | 0.00047503 $ | 0.00047497 $ |
2024-04-05 | 0.000000000000000000 $ | 15,453.89 $ | 0.00047383 $ | 0.00047503 $ |
2024-04-04 | 0.000000000000000000 $ | 15,559.73 $ | 0.00046874 $ | 0.00047383 $ |
2024-04-03 | 0.000000000000000000 $ | 16,092.95 $ | 0.00046835 $ | 0.00046874 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา