Kaching USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 705,288 $ | 4,533.79 $ | 0.01144090 $ | N/A |
2024-05-16 | 712,494 $ | 3,689.94 $ | 0.01156038 $ | 0.01144090 $ |
2024-05-15 | 673,199 $ | 7,161.49 $ | 0.01095940 $ | 0.01156038 $ |
2024-05-14 | 731,057 $ | 12,624.43 $ | 0.01198450 $ | 0.01095940 $ |
2024-05-13 | 750,030 $ | 4,040.26 $ | 0.01232935 $ | 0.01198450 $ |
2024-05-12 | 769,088 $ | 13,724.61 $ | 0.01269018 $ | 0.01232935 $ |
2024-05-11 | 816,126 $ | 10,502.91 $ | 0.01347392 $ | 0.01269018 $ |
2024-05-10 | 885,429 $ | 3,651.42 $ | 0.01476313 $ | 0.01347392 $ |
2024-05-09 | 870,012 $ | 10,125.29 $ | 0.01456957 $ | 0.01476313 $ |
2024-05-08 | 892,169 $ | 28,608 $ | 0.01482829 $ | 0.01456957 $ |
2024-05-07 | 1,136,494 $ | 24,579 $ | 0.01913775 $ | 0.01482829 $ |
2024-05-06 | 999,485 $ | 3,774.50 $ | 0.01689348 $ | 0.01913775 $ |
2024-05-05 | 1,017,487 $ | 5,368.16 $ | 0.01713608 $ | 0.01689348 $ |
2024-05-04 | 1,015,935 $ | 35,642 $ | 0.01716738 $ | 0.01713608 $ |
2024-05-03 | 795,511 $ | 9,530.94 $ | 0.01345264 $ | 0.01716738 $ |
2024-05-02 | 845,381 $ | 10,473.44 $ | 0.01431025 $ | 0.01345264 $ |
2024-05-01 | 878,467 $ | 13,517.65 $ | 0.01500508 $ | 0.01431025 $ |
2024-04-30 | 907,746 $ | 3,410.08 $ | 0.01554240 $ | 0.01500508 $ |
2024-04-29 | 912,079 $ | 16,455.76 $ | 0.01566040 $ | 0.01554240 $ |
2024-04-28 | 913,608 $ | 14,953.81 $ | 0.01562369 $ | 0.01566040 $ |
2024-04-27 | 827,490 $ | 10,391.09 $ | 0.01428058 $ | 0.01562369 $ |
2024-04-26 | 812,168 $ | 5,616.18 $ | 0.01384562 $ | 0.01428058 $ |
2024-04-25 | 823,509 $ | 5,781.87 $ | 0.01421327 $ | 0.01384562 $ |
2024-04-24 | 869,193 $ | 18,935.47 $ | 0.01504869 $ | 0.01421327 $ |
2024-04-23 | 1,004,367 $ | 10,055.51 $ | 0.01739955 $ | 0.01504869 $ |
2024-04-22 | 984,494 $ | 19,138.36 $ | 0.01713080 $ | 0.01739955 $ |
2024-04-21 | 1,106,309 $ | 6,974.75 $ | 0.01924666 $ | 0.01713080 $ |
2024-04-20 | 1,053,121 $ | 11,324.16 $ | 0.01862278 $ | 0.01924666 $ |
2024-04-19 | 1,075,008 $ | 9,883.33 $ | 0.01881271 $ | 0.01862278 $ |
2024-04-18 | 1,100,761 $ | 18,981.89 $ | 0.01922572 $ | 0.01881271 $ |
2024-04-17 | 1,181,299 $ | 29,008 $ | 0.02082179 $ | 0.01922572 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา