KibbleSwap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 64.52 $ | 0.000000049214 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 35.01 $ | 0.000000047435 $ | 0.000000049214 $ |
2024-05-16 | 0.000000000000000000 $ | 75.38 $ | 0.000000049750 $ | 0.000000047435 $ |
2024-05-15 | 0.000000000000000000 $ | 45.98 $ | 0.000000046124 $ | 0.000000049750 $ |
2024-05-14 | 0.000000000000000000 $ | 151.42 $ | 0.000000046954 $ | 0.000000046124 $ |
2024-05-13 | 0.000000000000000000 $ | 34.19 $ | 0.000000044336 $ | 0.000000046954 $ |
2024-05-12 | 0.000000000000000000 $ | 50.74 $ | 0.000000044782 $ | 0.000000044336 $ |
2024-05-11 | 0.000000000000000000 $ | 42.43 $ | 0.000000045583 $ | 0.000000044782 $ |
2024-05-10 | 0.000000000000000000 $ | 195.72 $ | 0.000000048482 $ | 0.000000045583 $ |
2024-05-09 | 0.000000000000000000 $ | 26.01 $ | 0.000000047267 $ | 0.000000048482 $ |
2024-05-08 | 0.000000000000000000 $ | 180.05 $ | 0.000000049536 $ | 0.000000047267 $ |
2024-05-07 | 0.000000000000000000 $ | 398.10 $ | 0.000000053460 $ | 0.000000049536 $ |
2024-05-06 | 0.000000000000000000 $ | 55.79 $ | 0.000000054848 $ | 0.000000053460 $ |
2024-05-05 | 0.000000000000000000 $ | 81.59 $ | 0.000000055385 $ | 0.000000054848 $ |
2024-05-04 | 0.000000000000000000 $ | 30.84 $ | 0.000000051244 $ | 0.000000055385 $ |
2024-05-03 | 0.000000000000000000 $ | 20.11 $ | 0.000000046131 $ | 0.000000051244 $ |
2024-05-02 | 0.000000000000000000 $ | 35.87 $ | 0.000000045771 $ | 0.000000046131 $ |
2024-05-01 | 0.000000000000000000 $ | 189.25 $ | 0.000000047233 $ | 0.000000045771 $ |
2024-04-30 | 0.000000000000000000 $ | 50.32 $ | 0.000000052761 $ | 0.000000047233 $ |
2024-04-29 | 0.000000000000000000 $ | 63.71 $ | 0.000000053436 $ | 0.000000052761 $ |
2024-04-28 | 0.000000000000000000 $ | 39.21 $ | 0.000000054718 $ | 0.000000053436 $ |
2024-04-27 | 0.000000000000000000 $ | 37.37 $ | 0.000000054907 $ | 0.000000054718 $ |
2024-04-26 | 0.000000000000000000 $ | 43.22 $ | 0.000000056099 $ | 0.000000054907 $ |
2024-04-25 | 0.000000000000000000 $ | 153.90 $ | 0.000000055825 $ | 0.000000056099 $ |
2024-04-24 | 0.000000000000000000 $ | 86.67 $ | 0.000000060412 $ | 0.000000055825 $ |
2024-04-23 | 0.000000000000000000 $ | 47.47 $ | 0.000000061394 $ | 0.000000060412 $ |
2024-04-22 | 0.000000000000000000 $ | 534.59 $ | 0.000000060511 $ | 0.000000061394 $ |
2024-04-21 | 0.000000000000000000 $ | 119.02 $ | 0.000000062740 $ | 0.000000060511 $ |
2024-04-20 | 0.000000000000000000 $ | 64.71 $ | 0.000000060567 $ | 0.000000062740 $ |
2024-04-19 | 0.000000000000000000 $ | 23.29 $ | 0.000000059803 $ | 0.000000060567 $ |
2024-04-18 | 0.000000000000000000 $ | 306.66 $ | 0.000000058270 $ | 0.000000059803 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา