KILT Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 39,157,611 $ | 84,935 $ | 0.287306 $ | N/A |
2024-04-30 | 40,040,657 $ | 29,377 $ | 0.294190 $ | 0.287306 $ |
2024-04-29 | 40,130,891 $ | 8,280.48 $ | 0.294818 $ | 0.294190 $ |
2024-04-28 | 39,245,201 $ | 206,818 $ | 0.288455 $ | 0.294818 $ |
2024-04-27 | 43,536,555 $ | 37,162 $ | 0.319440 $ | 0.288455 $ |
2024-04-26 | 44,376,297 $ | 22,321 $ | 0.326157 $ | 0.319440 $ |
2024-04-25 | 43,327,989 $ | 116,036 $ | 0.318025 $ | 0.326157 $ |
2024-04-24 | 45,557,320 $ | 77,590 $ | 0.336047 $ | 0.318025 $ |
2024-04-23 | 44,700,353 $ | 73,909 $ | 0.329090 $ | 0.336047 $ |
2024-04-22 | 45,781,475 $ | 57,359 $ | 0.336925 $ | 0.329090 $ |
2024-04-21 | 46,760,097 $ | 59,981 $ | 0.344354 $ | 0.336925 $ |
2024-04-20 | 46,006,862 $ | 71,118 $ | 0.338960 $ | 0.344354 $ |
2024-04-19 | 45,256,545 $ | 68,449 $ | 0.333118 $ | 0.338960 $ |
2024-04-18 | 44,661,068 $ | 86,064 $ | 0.336477 $ | 0.333118 $ |
2024-04-17 | 45,195,327 $ | 93,192 $ | 0.330535 $ | 0.336477 $ |
2024-04-16 | 47,733,798 $ | 94,596 $ | 0.350833 $ | 0.330535 $ |
2024-04-15 | 45,152,978 $ | 107,623 $ | 0.331765 $ | 0.350833 $ |
2024-04-14 | 43,280,398 $ | 105,174 $ | 0.319888 $ | 0.331765 $ |
2024-04-13 | 47,241,062 $ | 278,413 $ | 0.351744 $ | 0.319888 $ |
2024-04-12 | 52,970,409 $ | 81,869 $ | 0.390705 $ | 0.351744 $ |
2024-04-11 | 54,218,338 $ | 101,091 $ | 0.400000 $ | 0.390705 $ |
2024-04-10 | 54,809,909 $ | 112,614 $ | 0.404638 $ | 0.400000 $ |
2024-04-09 | 54,956,718 $ | 77,014 $ | 0.404930 $ | 0.404638 $ |
2024-04-08 | 52,283,398 $ | 166,250 $ | 0.386020 $ | 0.404930 $ |
2024-04-07 | 51,295,423 $ | 135,696 $ | 0.361619 $ | 0.386020 $ |
2024-04-06 | 54,557,781 $ | 91,216 $ | 0.403132 $ | 0.361619 $ |
2024-04-05 | 51,848,793 $ | 148,333 $ | 0.383108 $ | 0.403132 $ |
2024-04-04 | 53,806,056 $ | 72,174 $ | 0.397545 $ | 0.383108 $ |
2024-04-03 | 52,773,428 $ | 142,509 $ | 0.390247 $ | 0.397545 $ |
2024-04-02 | 56,811,785 $ | 122,714 $ | 0.420163 $ | 0.390247 $ |
2024-04-01 | 60,141,931 $ | 94,296 $ | 0.443842 $ | 0.420163 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา