King Shiba USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 1,394,870 $ | 13,789.17 $ | 0.00352474 $ | N/A |
2024-05-04 | 1,355,682 $ | 14,419.51 $ | 0.00344448 $ | 0.00352474 $ |
2024-05-03 | 1,431,478 $ | 16,447.53 $ | 0.00362684 $ | 0.00344448 $ |
2024-05-02 | 1,320,555 $ | 13,563.96 $ | 0.00333573 $ | 0.00362684 $ |
2024-05-01 | 1,304,035 $ | 13,552.78 $ | 0.00328683 $ | 0.00333573 $ |
2024-04-30 | 1,339,768 $ | 14,590.31 $ | 0.00337876 $ | 0.00328683 $ |
2024-04-29 | 1,354,945 $ | 11,620.52 $ | 0.00342128 $ | 0.00337876 $ |
2024-04-28 | 1,432,207 $ | 9,959.71 $ | 0.00361257 $ | 0.00342128 $ |
2024-04-27 | 1,465,901 $ | 10,755.26 $ | 0.00370039 $ | 0.00361257 $ |
2024-04-26 | 1,583,575 $ | 10,037.62 $ | 0.00400994 $ | 0.00370039 $ |
2024-04-25 | 1,643,163 $ | 13,532.85 $ | 0.00414265 $ | 0.00400994 $ |
2024-04-24 | 1,542,639 $ | 41,846 $ | 0.00402512 $ | 0.00414265 $ |
2024-04-23 | 1,444,708 $ | 35,582 $ | 0.00364359 $ | 0.00402512 $ |
2024-04-22 | 1,474,483 $ | 34,746 $ | 0.00375774 $ | 0.00364359 $ |
2024-04-21 | 1,523,435 $ | 40,084 $ | 0.00378211 $ | 0.00375774 $ |
2024-04-20 | 1,623,296 $ | 49,757 $ | 0.00407846 $ | 0.00378211 $ |
2024-04-19 | 1,459,248 $ | 45,624 $ | 0.00379417 $ | 0.00407846 $ |
2024-04-18 | 1,476,342 $ | 49,348 $ | 0.00391776 $ | 0.00379417 $ |
2024-04-17 | 1,573,714 $ | 52,045 $ | 0.00372755 $ | 0.00391776 $ |
2024-04-16 | 1,620,640 $ | 61,440 $ | 0.00412660 $ | 0.00372755 $ |
2024-04-15 | 1,577,640 $ | 79,869 $ | 0.00402657 $ | 0.00412660 $ |
2024-04-14 | 1,555,835 $ | 65,567 $ | 0.00388876 $ | 0.00402657 $ |
2024-04-13 | 1,566,670 $ | 47,539 $ | 0.00395654 $ | 0.00388876 $ |
2024-04-12 | 1,585,879 $ | 47,276 $ | 0.00398817 $ | 0.00395654 $ |
2024-04-11 | 1,598,554 $ | 52,544 $ | 0.00404285 $ | 0.00398817 $ |
2024-04-10 | 1,562,626 $ | 50,850 $ | 0.00398061 $ | 0.00404285 $ |
2024-04-09 | 1,567,250 $ | 47,230 $ | 0.00397550 $ | 0.00398061 $ |
2024-04-08 | 1,657,956 $ | 33,628 $ | 0.00418423 $ | 0.00397550 $ |
2024-04-07 | 1,619,789 $ | 12,229.56 $ | 0.00407958 $ | 0.00418423 $ |
2024-04-06 | 1,766,886 $ | 15,096.99 $ | 0.00445771 $ | 0.00407958 $ |
2024-04-05 | 1,815,206 $ | 9,176.22 $ | 0.00459504 $ | 0.00445771 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา