KITTI USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 1,746.40 $ | 0.000000001846 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 5,099.39 $ | 0.000000001805 $ | 0.000000001846 $ |
2024-05-09 | 0.000000000000000000 $ | 2,158.64 $ | 0.000000001158 $ | 0.000000001805 $ |
2024-05-08 | 0.000000000000000000 $ | 397.35 $ | 0.000000001235 $ | 0.000000001158 $ |
2024-05-07 | 0.000000000000000000 $ | 1,843.56 $ | 0.000000001262 $ | 0.000000001235 $ |
2024-05-06 | 0.000000000000000000 $ | 49.72 $ | 0.000000000988104 $ | 0.000000001262 $ |
2024-05-05 | 0.000000000000000000 $ | 123.62 $ | 0.000000000970607 $ | 0.000000000988104 $ |
2024-05-04 | 0.000000000000000000 $ | 391.65 $ | 0.000000000934760 $ | 0.000000000970607 $ |
2024-05-03 | 0.000000000000000000 $ | 189.74 $ | 0.000000000863674 $ | 0.000000000934760 $ |
2024-05-02 | 0.000000000000000000 $ | 198.20 $ | 0.000000000814203 $ | 0.000000000863674 $ |
2024-05-01 | 0.000000000000000000 $ | 193.41 $ | 0.000000000799571 $ | 0.000000000814203 $ |
2024-04-30 | 0.000000000000000000 $ | 474.56 $ | 0.000000000868314 $ | 0.000000000799571 $ |
2024-04-29 | 0.000000000000000000 $ | 286.94 $ | 0.000000000815235 $ | 0.000000000868314 $ |
2024-04-28 | 0.000000000000000000 $ | 458.18 $ | 0.000000000827544 $ | 0.000000000815235 $ |
2024-04-27 | 0.000000000000000000 $ | 218.47 $ | 0.000000000878550 $ | 0.000000000827544 $ |
2024-04-26 | 0.000000000000000000 $ | 589.86 $ | 0.000000000933232 $ | 0.000000000878550 $ |
2024-04-25 | 0.000000000000000000 $ | 2,731.94 $ | 0.000000000942455 $ | 0.000000000933232 $ |
2024-04-24 | 0.000000000000000000 $ | 667.35 $ | 0.000000000766845 $ | 0.000000000942455 $ |
2024-04-23 | 0.000000000000000000 $ | 1,490.20 $ | 0.000000000843855 $ | 0.000000000766845 $ |
2024-04-22 | 0.000000000000000000 $ | 806.70 $ | 0.000000001114 $ | 0.000000000843855 $ |
2024-04-21 | 0.000000000000000000 $ | 687.00 $ | 0.000000001467 $ | 0.000000001114 $ |
2024-04-20 | 0.000000000000000000 $ | 860.19 $ | 0.000000001396 $ | 0.000000001467 $ |
2024-04-19 | 0.000000000000000000 $ | 232.67 $ | 0.000000001061 $ | 0.000000001396 $ |
2024-04-18 | 0.000000000000000000 $ | 762.16 $ | 0.000000000993184 $ | 0.000000001061 $ |
2024-04-17 | 0.000000000000000000 $ | 675.78 $ | 0.000000000837153 $ | 0.000000000993184 $ |
2024-04-16 | 0.000000000000000000 $ | 286.51 $ | 0.000000000965714 $ | 0.000000000837153 $ |
2024-04-15 | 0.000000000000000000 $ | 472.61 $ | 0.000000001012 $ | 0.000000000965714 $ |
2024-04-14 | 0.000000000000000000 $ | 2,287.65 $ | 0.000000000967259 $ | 0.000000001012 $ |
2024-04-13 | 0.000000000000000000 $ | 2,753.10 $ | 0.000000001367 $ | 0.000000000967259 $ |
2024-04-12 | 0.000000000000000000 $ | 909.55 $ | 0.000000001142 $ | 0.000000001367 $ |
2024-04-11 | 0.000000000000000000 $ | 4,508.94 $ | 0.000000001076 $ | 0.000000001142 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา