Koda Cryptocurrency USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 8,979.37 $ | 0.00003392 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 47.05 $ | 0.00003024 $ | 0.00003392 $ |
2024-05-03 | 0.000000000000000000 $ | 169.44 $ | 0.00002883 $ | 0.00003024 $ |
2024-05-02 | 0.000000000000000000 $ | 38.61 $ | 0.00002866 $ | 0.00002883 $ |
2024-05-01 | 0.000000000000000000 $ | 1,175.55 $ | 0.00002972 $ | 0.00002866 $ |
2024-04-30 | 0.000000000000000000 $ | 907.08 $ | 0.00003070 $ | 0.00002972 $ |
2024-04-29 | 0.000000000000000000 $ | 2,608.01 $ | 0.00003102 $ | 0.00003070 $ |
2024-04-28 | 0.000000000000000000 $ | 62.61 $ | 0.00002976 $ | 0.00003102 $ |
2024-04-27 | 0.000000000000000000 $ | 1,897.70 $ | 0.00002978 $ | 0.00002976 $ |
2024-04-26 | 0.000000000000000000 $ | 11,009.65 $ | 0.00003096 $ | 0.00002978 $ |
2024-04-25 | 0.000000000000000000 $ | 3,695.34 $ | 0.00003568 $ | 0.00003096 $ |
2024-04-24 | 0.000000000000000000 $ | 16,694.42 $ | 0.00003656 $ | 0.00003568 $ |
2024-04-23 | 0.000000000000000000 $ | 2,883.50 $ | 0.00004422 $ | 0.00003656 $ |
2024-04-22 | 0.000000000000000000 $ | 224.29 $ | 0.00004110 $ | 0.00004422 $ |
2024-04-21 | 0.000000000000000000 $ | 11.41 $ | 0.00004042 $ | 0.00004110 $ |
2024-04-20 | 0.000000000000000000 $ | 2,121.26 $ | 0.00003925 $ | 0.00004042 $ |
2024-04-19 | 0.000000000000000000 $ | 1,574.97 $ | 0.00003794 $ | 0.00003925 $ |
2024-04-18 | 0.000000000000000000 $ | 381.17 $ | 0.00003600 $ | 0.00003794 $ |
2024-04-17 | 0.000000000000000000 $ | 5.44 $ | 0.00003657 $ | 0.00003600 $ |
2024-04-16 | 0.000000000000000000 $ | 5.53 $ | 0.00003718 $ | 0.00003657 $ |
2024-04-15 | 0.000000000000000000 $ | 82.84 $ | 0.00003692 $ | 0.00003718 $ |
2024-04-14 | 0.000000000000000000 $ | 0.370204 $ | 0.00003974 $ | 0.00003692 $ |
2024-04-13 | 0.000000000000000000 $ | 12.57 $ | 0.00003983 $ | 0.00003974 $ |
2024-04-12 | 0.000000000000000000 $ | 301.20 $ | 0.00004062 $ | 0.00003983 $ |
2024-04-11 | 0.000000000000000000 $ | 3,954.93 $ | 0.00004198 $ | 0.00004062 $ |
2024-04-10 | 0.000000000000000000 $ | 30.51 $ | 0.00004110 $ | 0.00004198 $ |
2024-04-09 | 0.000000000000000000 $ | 54.45 $ | 0.00004147 $ | 0.00004110 $ |
2024-04-08 | 0.000000000000000000 $ | 204.97 $ | 0.00004125 $ | 0.00004147 $ |
2024-04-07 | 0.000000000000000000 $ | 66.75 $ | 0.00004133 $ | 0.00004125 $ |
2024-04-06 | 0.000000000000000000 $ | 491.46 $ | 0.00004090 $ | 0.00004133 $ |
2024-04-05 | 0.000000000000000000 $ | 92.91 $ | 0.00004129 $ | 0.00004090 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา