Konstellation USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 70,657 $ | 0.00070710 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 70,026 $ | 0.00070554 $ | 0.00070710 $ |
2024-04-27 | 0.000000000000000000 $ | 67,830 $ | 0.00070594 $ | 0.00070554 $ |
2024-04-26 | 0.000000000000000000 $ | 79,741 $ | 0.00070343 $ | 0.00070594 $ |
2024-04-25 | 0.000000000000000000 $ | 59,707 $ | 0.00066105 $ | 0.00070343 $ |
2024-04-24 | 0.000000000000000000 $ | 71,762 $ | 0.00065659 $ | 0.00066105 $ |
2024-04-23 | 0.000000000000000000 $ | 75,323 $ | 0.00066657 $ | 0.00065659 $ |
2024-04-22 | 0.000000000000000000 $ | 68,955 $ | 0.00067077 $ | 0.00066657 $ |
2024-04-21 | 0.000000000000000000 $ | 76,477 $ | 0.00068832 $ | 0.00067077 $ |
2024-04-20 | 0.000000000000000000 $ | 68,924 $ | 0.00068169 $ | 0.00068832 $ |
2024-04-19 | 0.000000000000000000 $ | 59,247 $ | 0.00068226 $ | 0.00068169 $ |
2024-04-18 | 0.000000000000000000 $ | 2,016.80 $ | 0.00067215 $ | 0.00068226 $ |
2024-04-17 | 0.000000000000000000 $ | 1,287.23 $ | 0.00068375 $ | 0.00067215 $ |
2024-04-16 | 0.000000000000000000 $ | 842.72 $ | 0.00068108 $ | 0.00068375 $ |
2024-04-15 | 0.000000000000000000 $ | 914.36 $ | 0.00068285 $ | 0.00068108 $ |
2024-04-14 | 0.000000000000000000 $ | 1,237.22 $ | 0.00068198 $ | 0.00068285 $ |
2024-04-13 | 0.000000000000000000 $ | 1,426.44 $ | 0.00068408 $ | 0.00068198 $ |
2024-04-12 | 0.000000000000000000 $ | 8,943.35 $ | 0.00069508 $ | 0.00068408 $ |
2024-04-11 | 0.000000000000000000 $ | 22,761 $ | 0.00070816 $ | 0.00069508 $ |
2024-04-10 | 0.000000000000000000 $ | 28,521 $ | 0.00070849 $ | 0.00070816 $ |
2024-04-09 | 0.000000000000000000 $ | 20,189 $ | 0.00071205 $ | 0.00070849 $ |
2024-04-08 | 0.000000000000000000 $ | 33,210 $ | 0.00073783 $ | 0.00071205 $ |
2024-04-07 | 0.000000000000000000 $ | 25,523 $ | 0.00079841 $ | 0.00073783 $ |
2024-04-06 | 0.000000000000000000 $ | 37,034 $ | 0.00097012 $ | 0.00079841 $ |
2024-04-05 | 0.000000000000000000 $ | 55,456 $ | 0.00109515 $ | 0.00097012 $ |
2024-04-04 | 0.000000000000000000 $ | 46,775 $ | 0.00107684 $ | 0.00109515 $ |
2024-04-03 | 0.000000000000000000 $ | 52,367 $ | 0.00092834 $ | 0.00107684 $ |
2024-04-02 | 0.000000000000000000 $ | 53,161 $ | 0.00082279 $ | 0.00092834 $ |
2024-04-01 | 0.000000000000000000 $ | 47,715 $ | 0.00088943 $ | 0.00082279 $ |
2024-03-31 | 0.000000000000000000 $ | 51,396 $ | 0.00093954 $ | 0.00088943 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา