Koop360 USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 1,869.68 $ | 0.00003053 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 2,883.77 $ | 0.00003106 $ | 0.00003053 $ |
2024-06-14 | 0.000000000000000000 $ | 2,134.33 $ | 0.00003181 $ | 0.00003106 $ |
2024-06-13 | 0.000000000000000000 $ | 1,944.50 $ | 0.00003151 $ | 0.00003181 $ |
2024-06-12 | 0.000000000000000000 $ | 1,326.56 $ | 0.00003273 $ | 0.00003151 $ |
2024-06-11 | 0.000000000000000000 $ | 2,900.88 $ | 0.00003204 $ | 0.00003273 $ |
2024-06-10 | 0.000000000000000000 $ | 1,958.94 $ | 0.00003177 $ | 0.00003204 $ |
2024-06-09 | 0.000000000000000000 $ | 2,021.71 $ | 0.00003210 $ | 0.00003177 $ |
2024-06-08 | 0.000000000000000000 $ | 2,463.19 $ | 0.00003177 $ | 0.00003210 $ |
2024-06-07 | 0.000000000000000000 $ | 3,079.17 $ | 0.00003203 $ | 0.00003177 $ |
2024-06-06 | 0.000000000000000000 $ | 2,426.82 $ | 0.00003297 $ | 0.00003203 $ |
2024-06-05 | 0.000000000000000000 $ | 2,289.98 $ | 0.00003176 $ | 0.00003297 $ |
2024-06-04 | 0.000000000000000000 $ | 1,150.26 $ | 0.00003282 $ | 0.00003176 $ |
2024-06-03 | 0.000000000000000000 $ | 2,415.23 $ | 0.00003296 $ | 0.00003282 $ |
2024-06-02 | 0.000000000000000000 $ | 2,369.86 $ | 0.00003342 $ | 0.00003296 $ |
2024-06-01 | 0.000000000000000000 $ | 2,669.47 $ | 0.00003245 $ | 0.00003342 $ |
2024-05-31 | 0.000000000000000000 $ | 2,776.81 $ | 0.00003441 $ | 0.00003245 $ |
2024-05-30 | 0.000000000000000000 $ | 2,268.63 $ | 0.00003504 $ | 0.00003441 $ |
2024-05-29 | 0.000000000000000000 $ | 2,573.04 $ | 0.00003493 $ | 0.00003504 $ |
2024-05-28 | 0.000000000000000000 $ | 2,114.24 $ | 0.00003554 $ | 0.00003493 $ |
2024-05-27 | 0.000000000000000000 $ | 2,827.43 $ | 0.00003612 $ | 0.00003554 $ |
2024-05-26 | 0.000000000000000000 $ | 1,448.44 $ | 0.00003536 $ | 0.00003612 $ |
2024-05-25 | 0.000000000000000000 $ | 1,330.74 $ | 0.00003747 $ | 0.00003536 $ |
2024-05-24 | 0.000000000000000000 $ | 5,936.44 $ | 0.00003602 $ | 0.00003747 $ |
2024-05-23 | 0.000000000000000000 $ | 2,290.81 $ | 0.00003650 $ | 0.00003602 $ |
2024-05-22 | 0.000000000000000000 $ | 2,243.78 $ | 0.00003763 $ | 0.00003650 $ |
2024-05-21 | 0.000000000000000000 $ | 2,088.18 $ | 0.00003819 $ | 0.00003763 $ |
2024-05-20 | 0.000000000000000000 $ | 2,298.27 $ | 0.00003763 $ | 0.00003819 $ |
2024-05-19 | 0.000000000000000000 $ | 3,258.49 $ | 0.00003860 $ | 0.00003763 $ |
2024-05-18 | 0.000000000000000000 $ | 2,845.27 $ | 0.00003687 $ | 0.00003860 $ |
2024-05-17 | 0.000000000000000000 $ | 2,394.55 $ | 0.00003820 $ | 0.00003687 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา