Kronobit Networks Blockchain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 8,404.00 $ | 0.00070214 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 8,126.42 $ | 0.00074389 $ | 0.00070214 $ |
2024-05-18 | 0.000000000000000000 $ | 12,553.64 $ | 0.00074358 $ | 0.00074389 $ |
2024-05-17 | 0.000000000000000000 $ | 13,706.44 $ | 0.00074062 $ | 0.00074358 $ |
2024-05-16 | 0.000000000000000000 $ | 12,509.49 $ | 0.00074247 $ | 0.00074062 $ |
2024-05-15 | 0.000000000000000000 $ | 13,030.14 $ | 0.00073752 $ | 0.00074247 $ |
2024-05-14 | 0.000000000000000000 $ | 5,561.98 $ | 0.00073810 $ | 0.00073752 $ |
2024-05-13 | 0.000000000000000000 $ | 961.21 $ | 0.00072099 $ | 0.00073810 $ |
2024-05-12 | 0.000000000000000000 $ | 1,478.20 $ | 0.00074168 $ | 0.00072099 $ |
2024-05-11 | 0.000000000000000000 $ | 1,025.35 $ | 0.00080044 $ | 0.00074168 $ |
2024-05-10 | 0.000000000000000000 $ | 8,289.59 $ | 0.00110244 $ | 0.00080044 $ |
2024-05-09 | 0.000000000000000000 $ | 22,376 $ | 0.00118182 $ | 0.00110244 $ |
2024-05-08 | 0.000000000000000000 $ | 21,650 $ | 0.00119121 $ | 0.00118182 $ |
2024-05-07 | 0.000000000000000000 $ | 22,646 $ | 0.00118381 $ | 0.00119121 $ |
2024-05-06 | 0.000000000000000000 $ | 24,476 $ | 0.00128733 $ | 0.00118381 $ |
2024-05-05 | 0.000000000000000000 $ | 21,483 $ | 0.00129711 $ | 0.00128733 $ |
2024-05-04 | 0.000000000000000000 $ | 24,066 $ | 0.00129762 $ | 0.00129711 $ |
2024-05-03 | 0.000000000000000000 $ | 24,433 $ | 0.00129743 $ | 0.00129762 $ |
2024-05-02 | 0.000000000000000000 $ | 24,161 $ | 0.00130364 $ | 0.00129743 $ |
2024-05-01 | 0.000000000000000000 $ | 23,866 $ | 0.00130253 $ | 0.00130364 $ |
2024-04-30 | 0.000000000000000000 $ | 24,747 $ | 0.00129460 $ | 0.00130253 $ |
2024-04-29 | 0.000000000000000000 $ | 23,228 $ | 0.00130739 $ | 0.00129460 $ |
2024-04-28 | 0.000000000000000000 $ | 24,016 $ | 0.00130470 $ | 0.00130739 $ |
2024-04-27 | 0.000000000000000000 $ | 23,948 $ | 0.00130452 $ | 0.00130470 $ |
2024-04-26 | 0.000000000000000000 $ | 25,522 $ | 0.00129594 $ | 0.00130452 $ |
2024-04-25 | 0.000000000000000000 $ | 23,709 $ | 0.00130488 $ | 0.00129594 $ |
2024-04-24 | 0.000000000000000000 $ | 23,792 $ | 0.00130144 $ | 0.00130488 $ |
2024-04-23 | 0.000000000000000000 $ | 25,314 $ | 0.00131069 $ | 0.00130144 $ |
2024-04-22 | 0.000000000000000000 $ | 23,892 $ | 0.00130740 $ | 0.00131069 $ |
2024-04-21 | 0.000000000000000000 $ | 28,607 $ | 0.00149814 $ | 0.00130740 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา