Kryptomon USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 5,946,239 $ | 192,611 $ | 0.00786028 $ | N/A |
2024-05-05 | 5,980,808 $ | 213,608 $ | 0.00792265 $ | 0.00786028 $ |
2024-05-04 | 5,983,736 $ | 254,764 $ | 0.00790918 $ | 0.00792265 $ |
2024-05-03 | 5,602,812 $ | 287,325 $ | 0.00740805 $ | 0.00790918 $ |
2024-05-02 | 5,427,786 $ | 261,386 $ | 0.00714641 $ | 0.00740805 $ |
2024-05-01 | 5,799,820 $ | 196,563 $ | 0.00765389 $ | 0.00714641 $ |
2024-04-30 | 5,753,918 $ | 282,542 $ | 0.00758062 $ | 0.00765389 $ |
2024-04-29 | 6,072,813 $ | 164,753 $ | 0.00800044 $ | 0.00758062 $ |
2024-04-28 | 5,986,880 $ | 134,139 $ | 0.00789644 $ | 0.00800044 $ |
2024-04-27 | 6,055,203 $ | 185,886 $ | 0.00796280 $ | 0.00789644 $ |
2024-04-26 | 6,177,105 $ | 206,788 $ | 0.00813304 $ | 0.00796280 $ |
2024-04-25 | 6,786,495 $ | 235,576 $ | 0.00893908 $ | 0.00813304 $ |
2024-04-24 | 7,610,272 $ | 206,474 $ | 0.01003557 $ | 0.00893908 $ |
2024-04-23 | 7,608,627 $ | 145,759 $ | 0.00989216 $ | 0.01003557 $ |
2024-04-22 | 7,238,494 $ | 134,105 $ | 0.00943196 $ | 0.00989216 $ |
2024-04-21 | 7,297,603 $ | 157,856 $ | 0.00956005 $ | 0.00943196 $ |
2024-04-20 | 7,018,491 $ | 189,192 $ | 0.00917557 $ | 0.00956005 $ |
2024-04-19 | 7,659,624 $ | 42,342 $ | 0.01000492 $ | 0.00917557 $ |
2024-04-18 | 7,818,532 $ | 158,991 $ | 0.01020629 $ | 0.01000492 $ |
2024-04-17 | 7,869,933 $ | 185,928 $ | 0.01028945 $ | 0.01020629 $ |
2024-04-16 | 8,106,622 $ | 59,722 $ | 0.01058050 $ | 0.01028945 $ |
2024-04-15 | 8,936,104 $ | 187,316 $ | 0.01162481 $ | 0.01058050 $ |
2024-04-14 | 7,711,475 $ | 113,617 $ | 0.01007553 $ | 0.01162481 $ |
2024-04-13 | 8,611,636 $ | 88,942 $ | 0.01125550 $ | 0.01007553 $ |
2024-04-12 | 11,009,251 $ | 213,317 $ | 0.01434310 $ | 0.01125550 $ |
2024-04-11 | 11,568,236 $ | 284,325 $ | 0.01506422 $ | 0.01434310 $ |
2024-04-10 | 12,036,395 $ | 291,051 $ | 0.01567613 $ | 0.01506422 $ |
2024-04-09 | 13,417,176 $ | 353,628 $ | 0.01749110 $ | 0.01567613 $ |
2024-04-08 | 13,062,438 $ | 245,504 $ | 0.01700808 $ | 0.01749110 $ |
2024-04-07 | 13,414,358 $ | 328,715 $ | 0.01747679 $ | 0.01700808 $ |
2024-04-06 | 14,905,950 $ | 297,733 $ | 0.01937588 $ | 0.01747679 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา