KRYZA Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 43,635 $ | 0.00038446 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 35,725 $ | 0.00028036 $ | 0.00038446 $ |
2024-05-02 | 0.000000000000000000 $ | 36,392 $ | 0.00028027 $ | 0.00028036 $ |
2024-05-01 | 0.000000000000000000 $ | 38,299 $ | 0.00028531 $ | 0.00028027 $ |
2024-04-30 | 0.000000000000000000 $ | 39,146 $ | 0.00023053 $ | 0.00028531 $ |
2024-04-29 | 0.000000000000000000 $ | 29,189 $ | 0.00020998 $ | 0.00023053 $ |
2024-04-28 | 0.000000000000000000 $ | 35,367 $ | 0.00028922 $ | 0.00020998 $ |
2024-04-27 | 0.000000000000000000 $ | 35,772 $ | 0.00028928 $ | 0.00028922 $ |
2024-04-26 | 0.000000000000000000 $ | 31,510 $ | 0.00028933 $ | 0.00028928 $ |
2024-04-25 | 0.000000000000000000 $ | 13,893.72 $ | 0.00028940 $ | 0.00028933 $ |
2024-04-24 | 0.000000000000000000 $ | 7,454.37 $ | 0.00029007 $ | 0.00028940 $ |
2024-04-23 | 0.000000000000000000 $ | 36,126 $ | 0.00024659 $ | 0.00029007 $ |
2024-04-22 | 0.000000000000000000 $ | 35,990 $ | 0.00024701 $ | 0.00024659 $ |
2024-04-21 | 0.000000000000000000 $ | 36,518 $ | 0.00025145 $ | 0.00024701 $ |
2024-04-20 | 0.000000000000000000 $ | 33,950 $ | 0.00025075 $ | 0.00025145 $ |
2024-04-19 | 0.000000000000000000 $ | 34,973 $ | 0.00026138 $ | 0.00025075 $ |
2024-04-18 | 0.000000000000000000 $ | 31,943 $ | 0.00027355 $ | 0.00026138 $ |
2024-04-17 | 0.000000000000000000 $ | 35,007 $ | 0.00030990 $ | 0.00027355 $ |
2024-04-16 | 0.000000000000000000 $ | 36,476 $ | 0.00031075 $ | 0.00030990 $ |
2024-04-15 | 0.000000000000000000 $ | 37,107 $ | 0.00031573 $ | 0.00031075 $ |
2024-04-14 | 0.000000000000000000 $ | 33,871 $ | 0.00030982 $ | 0.00031573 $ |
2024-04-13 | 0.000000000000000000 $ | 35,060 $ | 0.00030971 $ | 0.00030982 $ |
2024-04-12 | 0.000000000000000000 $ | 35,082 $ | 0.00030951 $ | 0.00030971 $ |
2024-04-11 | 0.000000000000000000 $ | 36,098 $ | 0.00031220 $ | 0.00030951 $ |
2024-04-10 | 0.000000000000000000 $ | 35,741 $ | 0.00031253 $ | 0.00031220 $ |
2024-04-09 | 0.000000000000000000 $ | 34,923 $ | 0.00031226 $ | 0.00031253 $ |
2024-04-08 | 0.000000000000000000 $ | 36,231 $ | 0.00031272 $ | 0.00031226 $ |
2024-04-07 | 0.000000000000000000 $ | 37,323 $ | 0.00031314 $ | 0.00031272 $ |
2024-04-06 | 0.000000000000000000 $ | 33,153 $ | 0.00029032 $ | 0.00031314 $ |
2024-04-05 | 0.000000000000000000 $ | 34,744 $ | 0.00031584 $ | 0.00029032 $ |
2024-04-04 | 0.000000000000000000 $ | 35,528 $ | 0.00031541 $ | 0.00031584 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา