KStarCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,475.00 $ | 0.00008551 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,896.26 $ | 0.00008030 $ | 0.00008551 $ |
2024-05-21 | 0.000000000000000000 $ | 954.85 $ | 0.00006857 $ | 0.00008030 $ |
2024-05-20 | 0.000000000000000000 $ | 1,084.27 $ | 0.00006533 $ | 0.00006857 $ |
2024-05-19 | 0.000000000000000000 $ | 425.37 $ | 0.00006966 $ | 0.00006533 $ |
2024-05-18 | 0.000000000000000000 $ | 1,062.23 $ | 0.00006969 $ | 0.00006966 $ |
2024-05-17 | 0.000000000000000000 $ | 1,072.26 $ | 0.00007189 $ | 0.00006969 $ |
2024-05-16 | 0.000000000000000000 $ | 175.86 $ | 0.00006599 $ | 0.00007189 $ |
2024-05-15 | 0.000000000000000000 $ | 926.91 $ | 0.00006489 $ | 0.00006599 $ |
2024-05-14 | 0.000000000000000000 $ | 754.11 $ | 0.00006026 $ | 0.00006489 $ |
2024-05-13 | 0.000000000000000000 $ | 1,157.74 $ | 0.00006611 $ | 0.00006026 $ |
2024-05-12 | 0.000000000000000000 $ | 1,191.35 $ | 0.00005997 $ | 0.00006611 $ |
2024-05-11 | 0.000000000000000000 $ | 728.85 $ | 0.00006792 $ | 0.00005997 $ |
2024-05-10 | 0.000000000000000000 $ | 1,005.96 $ | 0.00007188 $ | 0.00006792 $ |
2024-05-09 | 0.000000000000000000 $ | 162.59 $ | 0.00007087 $ | 0.00007188 $ |
2024-05-08 | 0.000000000000000000 $ | 732.20 $ | 0.00007110 $ | 0.00007087 $ |
2024-05-07 | 0.000000000000000000 $ | 9,399.38 $ | 0.00007162 $ | 0.00007110 $ |
2024-05-06 | 0.000000000000000000 $ | 546.97 $ | 0.00007468 $ | 0.00007162 $ |
2024-05-05 | 0.000000000000000000 $ | 4,403.97 $ | 0.00006912 $ | 0.00007468 $ |
2024-05-04 | 0.000000000000000000 $ | 3,035.39 $ | 0.00007490 $ | 0.00006912 $ |
2024-05-03 | 0.000000000000000000 $ | 301,426 $ | 0.00009090 $ | 0.00007490 $ |
2024-05-02 | 0.000000000000000000 $ | 378,904 $ | 0.00008640 $ | 0.00009090 $ |
2024-05-01 | 0.000000000000000000 $ | 3,565,043 $ | 0.00011565 $ | 0.00008640 $ |
2024-04-30 | 0.000000000000000000 $ | 1,133.64 $ | 0.00006795 $ | 0.00011565 $ |
2024-04-29 | 0.000000000000000000 $ | 353.21 $ | 0.00007005 $ | 0.00006795 $ |
2024-04-28 | 0.000000000000000000 $ | 614.65 $ | 0.00006229 $ | 0.00007005 $ |
2024-04-27 | 0.000000000000000000 $ | 1,498.91 $ | 0.00006678 $ | 0.00006229 $ |
2024-04-26 | 0.000000000000000000 $ | 1,276.23 $ | 0.00006687 $ | 0.00006678 $ |
2024-04-25 | 0.000000000000000000 $ | 459.92 $ | 0.00006846 $ | 0.00006687 $ |
2024-04-24 | 0.000000000000000000 $ | 1,333.56 $ | 0.00006741 $ | 0.00006846 $ |
2024-04-23 | 0.000000000000000000 $ | 1,438.76 $ | 0.00006986 $ | 0.00006741 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา