KStarNFT USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 20,902,655 $ | 0.01182793 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 40,022,295 $ | 0.01325907 $ | 0.01182793 $ |
2024-05-16 | 0.000000000000000000 $ | 13,138,300 $ | 0.01502504 $ | 0.01325907 $ |
2024-05-15 | 0.000000000000000000 $ | 26,137,519 $ | 0.01440939 $ | 0.01502504 $ |
2024-05-14 | 0.000000000000000000 $ | 32,217,878 $ | 0.01501139 $ | 0.01440939 $ |
2024-05-13 | 0.000000000000000000 $ | 30,723,713 $ | 0.01673770 $ | 0.01501139 $ |
2024-05-12 | 0.000000000000000000 $ | 86,303,859 $ | 0.01744371 $ | 0.01673770 $ |
2024-05-11 | 0.000000000000000000 $ | 116,124,035 $ | 0.01807886 $ | 0.01744371 $ |
2024-05-10 | 0.000000000000000000 $ | 119,194,850 $ | 0.02003436 $ | 0.01807886 $ |
2024-05-09 | 0.000000000000000000 $ | 83,055,046 $ | 0.01861282 $ | 0.02003436 $ |
2024-05-08 | 0.000000000000000000 $ | 65,408,338 $ | 0.02170450 $ | 0.01861282 $ |
2024-05-07 | 0.000000000000000000 $ | 61,503,803 $ | 0.02498195 $ | 0.02170450 $ |
2024-05-06 | 0.000000000000000000 $ | 53,775,088 $ | 0.02601296 $ | 0.02498195 $ |
2024-05-05 | 0.000000000000000000 $ | 42,982,821 $ | 0.03510940 $ | 0.02601296 $ |
2024-05-04 | 0.000000000000000000 $ | 65,117,367 $ | 0.03728765 $ | 0.03510940 $ |
2024-05-03 | 0.000000000000000000 $ | 42,323,355 $ | 0.03601429 $ | 0.03728765 $ |
2024-05-02 | 0.000000000000000000 $ | 62,362,938 $ | 0.03130897 $ | 0.03601429 $ |
2024-05-01 | 0.000000000000000000 $ | 59,938,703 $ | 0.04836546 $ | 0.03130897 $ |
2024-04-30 | 0.000000000000000000 $ | 106,205,396 $ | 0.060385 $ | 0.04836546 $ |
2024-04-29 | 0.000000000000000000 $ | 93,859,441 $ | 0.071140 $ | 0.060385 $ |
2024-04-28 | 0.000000000000000000 $ | 114,578,451 $ | 0.083105 $ | 0.071140 $ |
2024-04-27 | 0.000000000000000000 $ | 93,486,479 $ | 0.089549 $ | 0.083105 $ |
2024-04-26 | 0.000000000000000000 $ | 60,321,486 $ | 0.113191 $ | 0.089549 $ |
2024-04-25 | 0.000000000000000000 $ | 130,437,356 $ | 0.129072 $ | 0.113191 $ |
2024-04-24 | 0.000000000000000000 $ | 143,987,206 $ | 0.113098 $ | 0.129072 $ |
2024-04-23 | 0.000000000000000000 $ | 122,256,893 $ | 0.139992 $ | 0.113098 $ |
2024-04-22 | 0.000000000000000000 $ | 137,956,761 $ | 0.183733 $ | 0.139992 $ |
2024-04-21 | 0.000000000000000000 $ | 113,887,937 $ | 0.280609 $ | 0.183733 $ |
2024-04-20 | 0.000000000000000000 $ | 91,436,136 $ | 0.433532 $ | 0.280609 $ |
2024-04-19 | 0.000000000000000000 $ | 5,130,226 $ | 0.061958 $ | 0.433532 $ |
2024-04-18 | 0.000000000000000000 $ | 5,389,193 $ | 0.060736 $ | 0.061958 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา