KuCoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 1,021,069,806 $ | 188,967 $ | 10.66 $ | N/A |
2024-05-06 | 992,299,576 $ | 88,976 $ | 10.37 $ | 10.66 $ |
2024-05-05 | 982,531,881 $ | 199,869 $ | 10.26 $ | 10.37 $ |
2024-05-04 | 973,897,519 $ | 162,404 $ | 10.13 $ | 10.26 $ |
2024-05-03 | 934,348,274 $ | 141,682 $ | 9.75 $ | 10.13 $ |
2024-05-02 | 912,900,322 $ | 235,615 $ | 9.51 $ | 9.75 $ |
2024-05-01 | 928,350,744 $ | 241,351 $ | 9.67 $ | 9.51 $ |
2024-04-30 | 959,339,344 $ | 109,118 $ | 9.98 $ | 9.67 $ |
2024-04-29 | 968,813,892 $ | 80,602 $ | 10.07 $ | 9.98 $ |
2024-04-28 | 963,653,515 $ | 793,329 $ | 10.03 $ | 10.07 $ |
2024-04-27 | 959,182,429 $ | 112,892 $ | 9.99 $ | 10.03 $ |
2024-04-26 | 978,592,698 $ | 102,556 $ | 10.17 $ | 9.99 $ |
2024-04-25 | 953,216,910 $ | 192,596 $ | 9.93 $ | 10.17 $ |
2024-04-24 | 956,317,860 $ | 161,483 $ | 9.96 $ | 9.93 $ |
2024-04-23 | 932,324,802 $ | 136,706 $ | 9.72 $ | 9.96 $ |
2024-04-22 | 934,542,647 $ | 150,397 $ | 9.72 $ | 9.72 $ |
2024-04-21 | 888,346,255 $ | 123,579 $ | 9.25 $ | 9.72 $ |
2024-04-20 | 856,159,880 $ | 393,510 $ | 8.90 $ | 9.25 $ |
2024-04-19 | 819,503,682 $ | 183,462 $ | 8.52 $ | 8.90 $ |
2024-04-18 | 778,654,333 $ | 272,923 $ | 8.10 $ | 8.52 $ |
2024-04-17 | 796,000,431 $ | 304,924 $ | 8.28 $ | 8.10 $ |
2024-04-16 | 814,823,764 $ | 328,478 $ | 8.45 $ | 8.28 $ |
2024-04-15 | 851,210,363 $ | 421,740 $ | 8.87 $ | 8.45 $ |
2024-04-14 | 841,117,093 $ | 682,603 $ | 8.76 $ | 8.87 $ |
2024-04-13 | 963,409,473 $ | 469,622 $ | 10.03 $ | 8.76 $ |
2024-04-12 | 1,009,658,003 $ | 204,746 $ | 10.51 $ | 10.03 $ |
2024-04-11 | 1,009,324,332 $ | 234,684 $ | 10.51 $ | 10.51 $ |
2024-04-10 | 1,008,943,691 $ | 246,026 $ | 10.49 $ | 10.51 $ |
2024-04-09 | 998,572,523 $ | 189,968 $ | 10.39 $ | 10.49 $ |
2024-04-08 | 1,001,349,093 $ | 88,331 $ | 10.40 $ | 10.39 $ |
2024-04-07 | 995,876,596 $ | 126,021 $ | 10.35 $ | 10.40 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา