Kujira USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 202,996,043 $ | 616,108 $ | 1.66 $ | N/A |
2024-05-10 | 206,885,656 $ | 498,071 $ | 1.69 $ | 1.66 $ |
2024-05-09 | 202,641,388 $ | 523,619 $ | 1.65 $ | 1.69 $ |
2024-05-08 | 201,119,497 $ | 1,383,413 $ | 1.64 $ | 1.65 $ |
2024-05-07 | 228,312,878 $ | 673,582 $ | 1.87 $ | 1.64 $ |
2024-05-06 | 225,480,961 $ | 628,929 $ | 1.84 $ | 1.87 $ |
2024-05-05 | 219,467,182 $ | 481,286 $ | 1.79 $ | 1.84 $ |
2024-05-04 | 221,149,319 $ | 858,990 $ | 1.81 $ | 1.79 $ |
2024-05-03 | 218,250,066 $ | 459,636 $ | 1.79 $ | 1.81 $ |
2024-05-02 | 215,109,627 $ | 768,190 $ | 1.75 $ | 1.79 $ |
2024-05-01 | 214,564,507 $ | 961,368 $ | 1.75 $ | 1.75 $ |
2024-04-30 | 220,597,684 $ | 675,315 $ | 1.80 $ | 1.75 $ |
2024-04-29 | 230,424,903 $ | 394,196 $ | 1.88 $ | 1.80 $ |
2024-04-28 | 230,512,143 $ | 372,749 $ | 1.88 $ | 1.88 $ |
2024-04-27 | 233,196,904 $ | 898,680 $ | 1.91 $ | 1.88 $ |
2024-04-26 | 250,231,177 $ | 1,403,013 $ | 2.05 $ | 1.91 $ |
2024-04-25 | 236,262,776 $ | 1,054,437 $ | 1.93 $ | 2.05 $ |
2024-04-24 | 262,338,792 $ | 1,217,625 $ | 2.15 $ | 1.93 $ |
2024-04-23 | 275,080,673 $ | 879,261 $ | 2.25 $ | 2.15 $ |
2024-04-22 | 276,483,703 $ | 896,099 $ | 2.26 $ | 2.25 $ |
2024-04-21 | 272,984,072 $ | 1,212,931 $ | 2.23 $ | 2.26 $ |
2024-04-20 | 233,104,553 $ | 1,296,761 $ | 1.91 $ | 2.23 $ |
2024-04-19 | 212,276,629 $ | 943,562 $ | 1.73 $ | 1.91 $ |
2024-04-18 | 209,741,958 $ | 1,509,999 $ | 1.71 $ | 1.73 $ |
2024-04-17 | 192,198,514 $ | 1,048,025 $ | 1.58 $ | 1.71 $ |
2024-04-16 | 209,530,024 $ | 1,470,572 $ | 1.71 $ | 1.58 $ |
2024-04-15 | 224,571,508 $ | 1,448,923 $ | 1.83 $ | 1.71 $ |
2024-04-14 | 223,607,762 $ | 2,621,920 $ | 1.82 $ | 1.83 $ |
2024-04-13 | 237,402,580 $ | 2,503,610 $ | 1.94 $ | 1.82 $ |
2024-04-12 | 256,942,860 $ | 1,523,174 $ | 2.10 $ | 1.94 $ |
2024-04-11 | 278,110,095 $ | 767,197 $ | 2.27 $ | 2.10 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา