KunaiKash USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 17,677.45 $ | 0.060287 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 20,034 $ | 0.062860 $ | 0.060287 $ |
2024-06-06 | 0.000000000000000000 $ | 22,182 $ | 0.061699 $ | 0.062860 $ |
2024-06-05 | 0.000000000000000000 $ | 18,568.86 $ | 0.053242 $ | 0.061699 $ |
2024-06-04 | 0.000000000000000000 $ | 19,455.47 $ | 0.053502 $ | 0.053242 $ |
2024-06-03 | 0.000000000000000000 $ | 19,653.06 $ | 0.052628 $ | 0.053502 $ |
2024-06-02 | 0.000000000000000000 $ | 18,610.43 $ | 0.052181 $ | 0.052628 $ |
2024-06-01 | 0.000000000000000000 $ | 19,053.79 $ | 0.04853623 $ | 0.052181 $ |
2024-05-31 | 0.000000000000000000 $ | 18,554.47 $ | 0.04752916 $ | 0.04853623 $ |
2024-05-30 | 0.000000000000000000 $ | 22,505 $ | 0.04923614 $ | 0.04752916 $ |
2024-05-29 | 0.000000000000000000 $ | 18,386.94 $ | 0.04938718 $ | 0.04923614 $ |
2024-05-28 | 0.000000000000000000 $ | 19,103.64 $ | 0.04905584 $ | 0.04938718 $ |
2024-05-27 | 0.000000000000000000 $ | 20,553 $ | 0.04980807 $ | 0.04905584 $ |
2024-05-26 | 0.000000000000000000 $ | 20,160 $ | 0.04704159 $ | 0.04980807 $ |
2024-05-25 | 0.000000000000000000 $ | 19,497.83 $ | 0.04579048 $ | 0.04704159 $ |
2024-05-24 | 0.000000000000000000 $ | 19,919.13 $ | 0.04193751 $ | 0.04579048 $ |
2024-05-23 | 0.000000000000000000 $ | 18,607.45 $ | 0.04001034 $ | 0.04193751 $ |
2024-05-22 | 0.000000000000000000 $ | 19,464.24 $ | 0.04283443 $ | 0.04001034 $ |
2024-05-21 | 0.000000000000000000 $ | 20,248 $ | 0.04360608 $ | 0.04283443 $ |
2024-05-20 | 0.000000000000000000 $ | 18,441.11 $ | 0.04813341 $ | 0.04360608 $ |
2024-05-19 | 0.000000000000000000 $ | 19,632.20 $ | 0.04880172 $ | 0.04813341 $ |
2024-05-18 | 0.000000000000000000 $ | 19,339.30 $ | 0.04652058 $ | 0.04880172 $ |
2024-05-17 | 0.000000000000000000 $ | 18,803.45 $ | 0.04601074 $ | 0.04652058 $ |
2024-05-16 | 0.000000000000000000 $ | 15,237.66 $ | 0.053642 $ | 0.04601074 $ |
2024-05-15 | 0.000000000000000000 $ | 9,205.64 $ | 0.051874 $ | 0.053642 $ |
2024-05-14 | 0.000000000000000000 $ | 12,112.04 $ | 0.052445 $ | 0.051874 $ |
2024-05-13 | 0.000000000000000000 $ | 9,597.50 $ | 0.053371 $ | 0.052445 $ |
2024-05-12 | 0.000000000000000000 $ | 8,211.14 $ | 0.059211 $ | 0.053371 $ |
2024-05-11 | 0.000000000000000000 $ | 14,231.90 $ | 0.060343 $ | 0.059211 $ |
2024-05-10 | 0.000000000000000000 $ | 9,484.35 $ | 0.04482968 $ | 0.060343 $ |
2024-05-09 | 0.000000000000000000 $ | 9,320.62 $ | 0.04343053 $ | 0.04482968 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา