Kwenta USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-06 | 47,670,400 $ | 60,024 $ | 89.64 $ | N/A |
2024-05-05 | 48,050,423 $ | 79,048 $ | 90.30 $ | 89.64 $ |
2024-05-04 | 48,443,690 $ | 68,742 $ | 91.11 $ | 90.30 $ |
2024-05-03 | 47,182,033 $ | 192,505 $ | 88.60 $ | 91.11 $ |
2024-05-02 | 46,971,695 $ | 189,247 $ | 88.24 $ | 88.60 $ |
2024-05-01 | 47,469,590 $ | 121,392 $ | 88.98 $ | 88.24 $ |
2024-04-30 | 50,674,271 $ | 77,693 $ | 94.88 $ | 88.98 $ |
2024-04-29 | 52,616,299 $ | 57,165 $ | 98.63 $ | 94.88 $ |
2024-04-28 | 53,500,180 $ | 104,588 $ | 100.53 $ | 98.63 $ |
2024-04-27 | 51,354,546 $ | 106,220 $ | 95.82 $ | 100.53 $ |
2024-04-26 | 52,722,689 $ | 144,689 $ | 99.27 $ | 95.82 $ |
2024-04-25 | 54,767,564 $ | 98,134 $ | 102.38 $ | 99.27 $ |
2024-04-24 | 56,573,784 $ | 85,973 $ | 106.05 $ | 102.38 $ |
2024-04-23 | 58,557,142 $ | 161,775 $ | 109.74 $ | 106.05 $ |
2024-04-22 | 57,061,034 $ | 153,410 $ | 107.84 $ | 109.74 $ |
2024-04-21 | 59,358,554 $ | 119,089 $ | 111.57 $ | 107.84 $ |
2024-04-20 | 56,523,484 $ | 145,819 $ | 106.03 $ | 111.57 $ |
2024-04-19 | 56,067,317 $ | 214,236 $ | 105.17 $ | 106.03 $ |
2024-04-18 | 56,610,577 $ | 210,459 $ | 106.26 $ | 105.17 $ |
2024-04-17 | 59,442,811 $ | 181,645 $ | 111.64 $ | 106.26 $ |
2024-04-16 | 62,562,968 $ | 429,711 $ | 117.64 $ | 111.64 $ |
2024-04-15 | 57,603,741 $ | 359,170 $ | 108.24 $ | 117.64 $ |
2024-04-14 | 52,954,329 $ | 212,587 $ | 99.24 $ | 108.24 $ |
2024-04-13 | 59,295,458 $ | 267,698 $ | 111.50 $ | 99.24 $ |
2024-04-12 | 66,769,824 $ | 166,281 $ | 125.48 $ | 111.50 $ |
2024-04-11 | 67,646,917 $ | 120,280 $ | 127.06 $ | 125.48 $ |
2024-04-10 | 70,443,496 $ | 549,069 $ | 133.09 $ | 127.06 $ |
2024-04-09 | 84,856,146 $ | 326,397 $ | 159.36 $ | 133.09 $ |
2024-04-08 | 84,905,793 $ | 439,186 $ | 159.41 $ | 159.36 $ |
2024-04-07 | 76,663,750 $ | 200,566 $ | 144.23 $ | 159.41 $ |
2024-04-06 | 73,686,725 $ | 179,323 $ | 137.44 $ | 144.23 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา