Kyberdyne USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 446,570 $ | 0.00067877 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 435,200 $ | 0.00068826 $ | 0.00067877 $ |
2024-05-21 | 0.000000000000000000 $ | 439,217 $ | 0.00068973 $ | 0.00068826 $ |
2024-05-20 | 0.000000000000000000 $ | 443,970 $ | 0.00068749 $ | 0.00068973 $ |
2024-05-19 | 0.000000000000000000 $ | 446,248 $ | 0.00067983 $ | 0.00068749 $ |
2024-05-18 | 0.000000000000000000 $ | 450,939 $ | 0.00072426 $ | 0.00067983 $ |
2024-05-17 | 0.000000000000000000 $ | 434,503 $ | 0.00068695 $ | 0.00072426 $ |
2024-05-16 | 0.000000000000000000 $ | 455,386 $ | 0.00068822 $ | 0.00068695 $ |
2024-05-15 | 0.000000000000000000 $ | 437,391 $ | 0.00068777 $ | 0.00068822 $ |
2024-05-14 | 0.000000000000000000 $ | 438,172 $ | 0.00066180 $ | 0.00068777 $ |
2024-05-13 | 0.000000000000000000 $ | 443,289 $ | 0.00067929 $ | 0.00066180 $ |
2024-05-12 | 0.000000000000000000 $ | 439,348 $ | 0.00067842 $ | 0.00067929 $ |
2024-05-11 | 0.000000000000000000 $ | 442,515 $ | 0.00066932 $ | 0.00067842 $ |
2024-05-10 | 0.000000000000000000 $ | 454,824 $ | 0.00070722 $ | 0.00066932 $ |
2024-05-09 | 0.000000000000000000 $ | 442,596 $ | 0.00071010 $ | 0.00070722 $ |
2024-05-08 | 0.000000000000000000 $ | 442,317 $ | 0.00076813 $ | 0.00071010 $ |
2024-05-07 | 0.000000000000000000 $ | 459,267 $ | 0.00081505 $ | 0.00076813 $ |
2024-05-06 | 0.000000000000000000 $ | 420,865 $ | 0.00077890 $ | 0.00081505 $ |
2024-05-05 | 0.000000000000000000 $ | 395,354 $ | 0.00071013 $ | 0.00077890 $ |
2024-05-04 | 0.000000000000000000 $ | 436,791 $ | 0.00072070 $ | 0.00071013 $ |
2024-05-03 | 0.000000000000000000 $ | 497,839 $ | 0.00078028 $ | 0.00072070 $ |
2024-05-02 | 0.000000000000000000 $ | 449,154 $ | 0.00070570 $ | 0.00078028 $ |
2024-05-01 | 0.000000000000000000 $ | 413,586 $ | 0.00073006 $ | 0.00070570 $ |
2024-04-30 | 0.000000000000000000 $ | 419,894 $ | 0.00085123 $ | 0.00073006 $ |
2024-04-29 | 0.000000000000000000 $ | 444,165 $ | 0.00092774 $ | 0.00085123 $ |
2024-04-28 | 0.000000000000000000 $ | 463,161 $ | 0.00084021 $ | 0.00092774 $ |
2024-04-27 | 0.000000000000000000 $ | 461,228 $ | 0.00083296 $ | 0.00084021 $ |
2024-04-26 | 0.000000000000000000 $ | 440,626 $ | 0.00082750 $ | 0.00083296 $ |
2024-04-25 | 0.000000000000000000 $ | 492,573 $ | 0.00086188 $ | 0.00082750 $ |
2024-04-24 | 0.000000000000000000 $ | 467,320 $ | 0.00078034 $ | 0.00086188 $ |
2024-04-23 | 0.000000000000000000 $ | 454,675 $ | 0.00072822 $ | 0.00078034 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา