Kylacoin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 278,108 $ | 17,029.97 $ | 51.10 $ | N/A |
2024-05-04 | 278,153 $ | 18,111.23 $ | 51.13 $ | 51.10 $ |
2024-05-03 | 235,462 $ | 13,652.60 $ | 43.50 $ | 51.13 $ |
2024-05-02 | 238,960 $ | 14,509.44 $ | 43.66 $ | 43.50 $ |
2024-05-01 | 240,691 $ | 9,465.70 $ | 44.46 $ | 43.66 $ |
2024-04-30 | 242,611 $ | 15,268.44 $ | 44.92 $ | 44.46 $ |
2024-04-29 | 240,710 $ | 12,202.35 $ | 44.17 $ | 44.92 $ |
2024-04-28 | 277,566 $ | 54,927 $ | 51.36 $ | 44.17 $ |
2024-04-27 | 306,813 $ | 73,423 $ | 56.64 $ | 51.36 $ |
2024-04-26 | 309,897 $ | 81,499 $ | 57.59 $ | 56.64 $ |
2024-04-25 | 332,894 $ | 81,044 $ | 61.58 $ | 57.59 $ |
2024-04-24 | 310,937 $ | 69,941 $ | 57.53 $ | 61.58 $ |
2024-04-23 | 338,617 $ | 77,173 $ | 62.90 $ | 57.53 $ |
2024-04-22 | 365,589 $ | 57,551 $ | 67.85 $ | 62.90 $ |
2024-04-21 | 302,624 $ | 80,215 $ | 56.20 $ | 67.85 $ |
2024-04-20 | 281,485 $ | 83,209 $ | 52.76 $ | 56.20 $ |
2024-04-19 | 277,755 $ | 68,333 $ | 52.41 $ | 52.76 $ |
2024-04-18 | 280,458 $ | 81,237 $ | 52.56 $ | 52.41 $ |
2024-04-17 | 268,784 $ | 69,280 $ | 50.46 $ | 52.56 $ |
2024-04-16 | 280,395 $ | 57,496 $ | 52.79 $ | 50.46 $ |
2024-04-15 | 270,099 $ | 50,814 $ | 50.91 $ | 52.79 $ |
2024-04-14 | 280,973 $ | 81,099 $ | 52.91 $ | 50.91 $ |
2024-04-13 | 328,243 $ | 85,032 $ | 62.08 $ | 52.91 $ |
2024-04-12 | 351,259 $ | 107,470 $ | 66.54 $ | 62.08 $ |
2024-04-11 | 354,704 $ | 65,563 $ | 67.84 $ | 66.54 $ |
2024-04-10 | 341,718 $ | 37,499 $ | 64.79 $ | 67.84 $ |
2024-04-09 | 367,092 $ | 36,811 $ | 69.85 $ | 64.79 $ |
2024-04-08 | 338,024 $ | 54,120 $ | 64.21 $ | 69.85 $ |
2024-04-07 | 370,161 $ | 58,540 $ | 70.42 $ | 64.21 $ |
2024-04-06 | 324,992 $ | 54,403 $ | 61.88 $ | 70.42 $ |
2024-04-05 | 388,007 $ | 43,193 $ | 74.07 $ | 61.88 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา