LANDWOLF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 12,452.19 $ | 0.000000000363214 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 9,428.62 $ | 0.000000000514567 $ | 0.000000000363214 $ |
2024-06-01 | 0.000000000000000000 $ | 15,752.18 $ | 0.000000000625669 $ | 0.000000000514567 $ |
2024-05-31 | 0.000000000000000000 $ | 5,663.26 $ | 0.000000000592404 $ | 0.000000000625669 $ |
2024-05-30 | 0.000000000000000000 $ | 15,276.72 $ | 0.000000000519279 $ | 0.000000000592404 $ |
2024-05-29 | 0.000000000000000000 $ | 11,613.27 $ | 0.000000000689423 $ | 0.000000000519279 $ |
2024-05-28 | 0.000000000000000000 $ | 21,576 $ | 0.000000000736430 $ | 0.000000000689423 $ |
2024-05-27 | 0.000000000000000000 $ | 39,780 $ | 0.000000000632642 $ | 0.000000000736430 $ |
2024-05-26 | 0.000000000000000000 $ | 119,224 $ | 0.000000000743647 $ | 0.000000000632642 $ |
2024-05-25 | 0.000000000000000000 $ | 18,380.23 $ | 0.000000000269985 $ | 0.000000000743647 $ |
2024-05-24 | 0.000000000000000000 $ | 26,085 $ | 0.000000000248985 $ | 0.000000000269985 $ |
2024-05-23 | 0.000000000000000000 $ | 8,425.75 $ | 0.000000000252509 $ | 0.000000000248985 $ |
2024-05-22 | 0.000000000000000000 $ | 11,157.97 $ | 0.000000000228255 $ | 0.000000000252509 $ |
2024-05-21 | 0.000000000000000000 $ | 347.98 $ | 0.000000000232118 $ | 0.000000000228255 $ |
2024-05-20 | 0.000000000000000000 $ | 1,394.03 $ | 0.000000000192877 $ | 0.000000000232118 $ |
2024-05-19 | 0.000000000000000000 $ | 5,051.44 $ | 0.000000000179118 $ | 0.000000000192877 $ |
2024-05-18 | 0.000000000000000000 $ | 2,986.58 $ | 0.000000000246437 $ | 0.000000000179118 $ |
2024-05-17 | 0.000000000000000000 $ | 695.00 $ | 0.000000000286437 $ | 0.000000000246437 $ |
2024-05-16 | 0.000000000000000000 $ | 6,993.22 $ | 0.000000000295821 $ | 0.000000000286437 $ |
2024-05-15 | 0.000000000000000000 $ | 5,340.48 $ | 0.000000000259892 $ | 0.000000000295821 $ |
2024-05-14 | 0.000000000000000000 $ | 2,274.77 $ | 0.000000000269707 $ | 0.000000000259892 $ |
2024-05-13 | 0.000000000000000000 $ | 4,768.84 $ | 0.000000000278046 $ | 0.000000000269707 $ |
2024-05-12 | 0.000000000000000000 $ | 2,423.94 $ | 0.000000000295924 $ | 0.000000000278046 $ |
2024-05-11 | 0.000000000000000000 $ | 18,262.95 $ | 0.000000000354534 $ | 0.000000000295924 $ |
2024-05-10 | 0.000000000000000000 $ | 10,557.03 $ | 0.000000000321043 $ | 0.000000000354534 $ |
2024-05-09 | 0.000000000000000000 $ | 2,783.29 $ | 0.000000000353724 $ | 0.000000000321043 $ |
2024-05-08 | 0.000000000000000000 $ | 1,519.09 $ | 0.000000000337651 $ | 0.000000000353724 $ |
2024-05-07 | 0.000000000000000000 $ | 41,973 $ | 0.000000000370239 $ | 0.000000000337651 $ |
2024-05-06 | 0.000000000000000000 $ | 43,541 $ | 0.000000000350425 $ | 0.000000000370239 $ |
2024-05-05 | 0.000000000000000000 $ | 12,250.46 $ | 0.000000000408970 $ | 0.000000000350425 $ |
2024-05-04 | 0.000000000000000000 $ | 17,588.49 $ | 0.000000000382550 $ | 0.000000000408970 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา