Launchpool USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 2,570,159 $ | 258,841 $ | 0.265231 $ | N/A |
2024-05-02 | 2,477,152 $ | 195,109 $ | 0.256065 $ | 0.265231 $ |
2024-05-01 | 2,476,018 $ | 202,179 $ | 0.255293 $ | 0.256065 $ |
2024-04-30 | 2,686,675 $ | 156,442 $ | 0.276580 $ | 0.255293 $ |
2024-04-29 | 2,903,042 $ | 194,432 $ | 0.297961 $ | 0.276580 $ |
2024-04-28 | 2,442,723 $ | 21,199 $ | 0.251431 $ | 0.297961 $ |
2024-04-27 | 2,647,790 $ | 87,260 $ | 0.272067 $ | 0.251431 $ |
2024-04-26 | 2,669,670 $ | 200,265 $ | 0.275415 $ | 0.272067 $ |
2024-04-25 | 3,090,442 $ | 295,172 $ | 0.317959 $ | 0.275415 $ |
2024-04-24 | 3,495,835 $ | 239,663 $ | 0.360349 $ | 0.317959 $ |
2024-04-23 | 3,717,170 $ | 312,028 $ | 0.382453 $ | 0.360349 $ |
2024-04-22 | 3,373,234 $ | 226,004 $ | 0.346375 $ | 0.382453 $ |
2024-04-21 | 3,583,664 $ | 237,086 $ | 0.369727 $ | 0.346375 $ |
2024-04-20 | 3,414,972 $ | 228,153 $ | 0.350538 $ | 0.369727 $ |
2024-04-19 | 3,607,154 $ | 236,024 $ | 0.371616 $ | 0.350538 $ |
2024-04-18 | 3,747,120 $ | 128,361 $ | 0.385049 $ | 0.371616 $ |
2024-04-17 | 3,191,911 $ | 176,159 $ | 0.329015 $ | 0.385049 $ |
2024-04-16 | 3,009,656 $ | 202,239 $ | 0.309892 $ | 0.329015 $ |
2024-04-15 | 3,385,085 $ | 281,484 $ | 0.346785 $ | 0.309892 $ |
2024-04-14 | 3,067,694 $ | 313,830 $ | 0.315196 $ | 0.346785 $ |
2024-04-13 | 3,118,133 $ | 241,127 $ | 0.320917 $ | 0.315196 $ |
2024-04-12 | 3,081,188 $ | 94,313 $ | 0.317626 $ | 0.320917 $ |
2024-04-11 | 2,973,411 $ | 61,517 $ | 0.306201 $ | 0.317626 $ |
2024-04-10 | 2,786,441 $ | 123,341 $ | 0.286804 $ | 0.306201 $ |
2024-04-09 | 3,280,775 $ | 94,686 $ | 0.335678 $ | 0.286804 $ |
2024-04-08 | 2,616,179 $ | 29,220 $ | 0.268853 $ | 0.335678 $ |
2024-04-07 | 2,676,237 $ | 40,655 $ | 0.275470 $ | 0.268853 $ |
2024-04-06 | 2,664,387 $ | 78,524 $ | 0.275343 $ | 0.275470 $ |
2024-04-05 | 2,785,063 $ | 105,922 $ | 0.287804 $ | 0.275343 $ |
2024-04-04 | 2,828,849 $ | 182,314 $ | 0.292128 $ | 0.287804 $ |
2024-04-03 | 3,005,939 $ | 317,198 $ | 0.310754 $ | 0.292128 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา