Lavaswap USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 30,942 $ | 0.00131224 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 49,347 $ | 0.00156210 $ | 0.00131224 $ |
2024-05-14 | 0.000000000000000000 $ | 4,162.93 $ | 0.00130172 $ | 0.00156210 $ |
2024-05-13 | 0.000000000000000000 $ | 14,053.21 $ | 0.00122279 $ | 0.00130172 $ |
2024-05-12 | 0.000000000000000000 $ | 42,100 $ | 0.00122416 $ | 0.00122279 $ |
2024-05-11 | 0.000000000000000000 $ | 221,883 $ | 0.00118863 $ | 0.00122416 $ |
2024-05-10 | 0.000000000000000000 $ | 18,695.26 $ | 0.00141451 $ | 0.00118863 $ |
2024-05-09 | 0.000000000000000000 $ | 5,233.60 $ | 0.00093522 $ | 0.00141451 $ |
2024-05-08 | 0.000000000000000000 $ | 9,200.54 $ | 0.00092805 $ | 0.00093522 $ |
2024-05-07 | 0.000000000000000000 $ | 9,592.48 $ | 0.00090504 $ | 0.00092805 $ |
2024-05-06 | 0.000000000000000000 $ | 9,983.85 $ | 0.00086873 $ | 0.00090504 $ |
2024-05-05 | 0.000000000000000000 $ | 9,652.92 $ | 0.00086003 $ | 0.00086873 $ |
2024-05-04 | 0.000000000000000000 $ | 8,672.76 $ | 0.00090242 $ | 0.00086003 $ |
2024-05-03 | 0.000000000000000000 $ | 1,784.23 $ | 0.00090556 $ | 0.00090242 $ |
2024-05-02 | 0.000000000000000000 $ | 1,157.44 $ | 0.00088550 $ | 0.00090556 $ |
2024-05-01 | 0.000000000000000000 $ | 8,935.98 $ | 0.00087919 $ | 0.00088550 $ |
2024-04-30 | 0.000000000000000000 $ | 7,511.02 $ | 0.00097729 $ | 0.00087919 $ |
2024-04-29 | 0.000000000000000000 $ | 9,372.98 $ | 0.00104764 $ | 0.00097729 $ |
2024-04-28 | 0.000000000000000000 $ | 14,504.93 $ | 0.00105077 $ | 0.00104764 $ |
2024-04-27 | 0.000000000000000000 $ | 6,284.00 $ | 0.00105744 $ | 0.00105077 $ |
2024-04-26 | 0.000000000000000000 $ | 739.55 $ | 0.00103020 $ | 0.00105744 $ |
2024-04-25 | 0.000000000000000000 $ | 5,898.47 $ | 0.00102261 $ | 0.00103020 $ |
2024-04-24 | 0.000000000000000000 $ | 11,937.36 $ | 0.00102015 $ | 0.00102261 $ |
2024-04-23 | 0.000000000000000000 $ | 11,656.99 $ | 0.00112808 $ | 0.00102015 $ |
2024-04-22 | 0.000000000000000000 $ | 9,674.42 $ | 0.00107700 $ | 0.00112808 $ |
2024-04-21 | 0.000000000000000000 $ | 6,627.20 $ | 0.00104618 $ | 0.00107700 $ |
2024-04-20 | 0.000000000000000000 $ | 13,319.87 $ | 0.00098193 $ | 0.00104618 $ |
2024-04-19 | 0.000000000000000000 $ | 9,860.25 $ | 0.00097593 $ | 0.00098193 $ |
2024-04-18 | 0.000000000000000000 $ | 5,963.41 $ | 0.00102071 $ | 0.00097593 $ |
2024-04-17 | 0.000000000000000000 $ | 4,437.92 $ | 0.00107808 $ | 0.00102071 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา