Lavita USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 27,052 $ | 0.01215318 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 17,544.13 $ | 0.01121871 $ | 0.01215318 $ |
2024-06-07 | 0.000000000000000000 $ | 32,589 $ | 0.01152063 $ | 0.01121871 $ |
2024-06-06 | 0.000000000000000000 $ | 18,369.84 $ | 0.01168448 $ | 0.01152063 $ |
2024-06-05 | 0.000000000000000000 $ | 20,120 $ | 0.01082908 $ | 0.01168448 $ |
2024-06-04 | 0.000000000000000000 $ | 13,463.21 $ | 0.01065405 $ | 0.01082908 $ |
2024-06-03 | 0.000000000000000000 $ | 20,886 $ | 0.01107422 $ | 0.01065405 $ |
2024-06-02 | 0.000000000000000000 $ | 16,577.08 $ | 0.01131416 $ | 0.01107422 $ |
2024-06-01 | 0.000000000000000000 $ | 21,155 $ | 0.01197491 $ | 0.01131416 $ |
2024-05-31 | 0.000000000000000000 $ | 16,917.20 $ | 0.01196366 $ | 0.01197491 $ |
2024-05-30 | 0.000000000000000000 $ | 17,804.69 $ | 0.01198425 $ | 0.01196366 $ |
2024-05-29 | 0.000000000000000000 $ | 14,283.01 $ | 0.01196369 $ | 0.01198425 $ |
2024-05-28 | 0.000000000000000000 $ | 18,968.98 $ | 0.01218634 $ | 0.01196369 $ |
2024-05-27 | 0.000000000000000000 $ | 18,591.26 $ | 0.01300647 $ | 0.01218634 $ |
2024-05-26 | 0.000000000000000000 $ | 9,388.67 $ | 0.01392417 $ | 0.01300647 $ |
2024-05-25 | 0.000000000000000000 $ | 10,630.62 $ | 0.01386541 $ | 0.01392417 $ |
2024-05-24 | 0.000000000000000000 $ | 15,632.73 $ | 0.01386638 $ | 0.01386541 $ |
2024-05-23 | 0.000000000000000000 $ | 8,601.50 $ | 0.01405509 $ | 0.01386638 $ |
2024-05-22 | 0.000000000000000000 $ | 21,735 $ | 0.01423368 $ | 0.01405509 $ |
2024-05-21 | 0.000000000000000000 $ | 21,901 $ | 0.01445106 $ | 0.01423368 $ |
2024-05-20 | 0.000000000000000000 $ | 20,019 $ | 0.01402341 $ | 0.01445106 $ |
2024-05-19 | 0.000000000000000000 $ | 17,125.97 $ | 0.01463069 $ | 0.01402341 $ |
2024-05-18 | 0.000000000000000000 $ | 29,175 $ | 0.01452847 $ | 0.01463069 $ |
2024-05-17 | 0.000000000000000000 $ | 25,950 $ | 0.01432299 $ | 0.01452847 $ |
2024-05-16 | 0.000000000000000000 $ | 27,326 $ | 0.01457877 $ | 0.01432299 $ |
2024-05-15 | 0.000000000000000000 $ | 15,352.27 $ | 0.01204561 $ | 0.01457877 $ |
2024-05-14 | 0.000000000000000000 $ | 14,333.48 $ | 0.01297560 $ | 0.01204561 $ |
2024-05-13 | 0.000000000000000000 $ | 23,095 $ | 0.01301578 $ | 0.01297560 $ |
2024-05-12 | 0.000000000000000000 $ | 36,914 $ | 0.01252634 $ | 0.01301578 $ |
2024-05-11 | 0.000000000000000000 $ | 17,799.22 $ | 0.01391520 $ | 0.01252634 $ |
2024-05-10 | 0.000000000000000000 $ | 26,627 $ | 0.01452430 $ | 0.01391520 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา