League of Kingdoms USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 30,841,636 $ | 4,698,754 $ | 0.268671 $ | N/A |
2024-05-03 | 29,090,473 $ | 3,002,581 $ | 0.253151 $ | 0.268671 $ |
2024-05-02 | 27,574,552 $ | 2,811,414 $ | 0.239293 $ | 0.253151 $ |
2024-05-01 | 27,495,054 $ | 4,059,059 $ | 0.238990 $ | 0.239293 $ |
2024-04-30 | 30,491,146 $ | 6,865,661 $ | 0.265237 $ | 0.238990 $ |
2024-04-29 | 30,119,820 $ | 2,685,086 $ | 0.262043 $ | 0.265237 $ |
2024-04-28 | 30,567,459 $ | 2,260,774 $ | 0.266188 $ | 0.262043 $ |
2024-04-27 | 29,979,646 $ | 2,659,325 $ | 0.260830 $ | 0.266188 $ |
2024-04-26 | 30,811,702 $ | 2,977,807 $ | 0.267910 $ | 0.260830 $ |
2024-04-25 | 30,697,600 $ | 3,880,842 $ | 0.267153 $ | 0.267910 $ |
2024-04-24 | 32,522,475 $ | 3,369,108 $ | 0.283054 $ | 0.267153 $ |
2024-04-23 | 32,300,449 $ | 5,981,709 $ | 0.280565 $ | 0.283054 $ |
2024-04-22 | 32,107,357 $ | 5,238,725 $ | 0.279053 $ | 0.280565 $ |
2024-04-21 | 32,702,166 $ | 5,489,520 $ | 0.285032 $ | 0.279053 $ |
2024-04-20 | 30,779,756 $ | 5,329,925 $ | 0.267983 $ | 0.285032 $ |
2024-04-19 | 30,132,315 $ | 4,281,643 $ | 0.261612 $ | 0.267983 $ |
2024-04-18 | 29,230,774 $ | 3,966,473 $ | 0.254172 $ | 0.261612 $ |
2024-04-17 | 29,695,910 $ | 4,496,526 $ | 0.258457 $ | 0.254172 $ |
2024-04-16 | 29,508,524 $ | 4,702,637 $ | 0.257221 $ | 0.258457 $ |
2024-04-15 | 32,535,088 $ | 5,126,781 $ | 0.282151 $ | 0.257221 $ |
2024-04-14 | 30,649,577 $ | 6,764,774 $ | 0.266260 $ | 0.282151 $ |
2024-04-13 | 35,619,546 $ | 7,082,789 $ | 0.310338 $ | 0.266260 $ |
2024-04-12 | 40,374,920 $ | 5,077,847 $ | 0.351804 $ | 0.310338 $ |
2024-04-11 | 41,980,518 $ | 7,342,991 $ | 0.364521 $ | 0.351804 $ |
2024-04-10 | 42,855,681 $ | 7,806,499 $ | 0.373199 $ | 0.364521 $ |
2024-04-09 | 46,906,887 $ | 7,787,374 $ | 0.408392 $ | 0.373199 $ |
2024-04-08 | 45,661,455 $ | 6,432,481 $ | 0.398129 $ | 0.408392 $ |
2024-04-07 | 42,070,409 $ | 4,304,011 $ | 0.366052 $ | 0.398129 $ |
2024-04-06 | 41,323,443 $ | 5,631,746 $ | 0.359319 $ | 0.366052 $ |
2024-04-05 | 43,523,551 $ | 4,162,253 $ | 0.378540 $ | 0.359319 $ |
2024-04-04 | 42,993,702 $ | 3,790,664 $ | 0.373634 $ | 0.378540 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา