Legion Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 69,355 $ | 0.00392565 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 74,981 $ | 0.00392521 $ | 0.00392565 $ |
2024-06-04 | 0.000000000000000000 $ | 77,451 $ | 0.00395860 $ | 0.00392521 $ |
2024-06-03 | 0.000000000000000000 $ | 57,184 $ | 0.00391022 $ | 0.00395860 $ |
2024-06-02 | 0.000000000000000000 $ | 98,140 $ | 0.00385950 $ | 0.00391022 $ |
2024-06-01 | 0.000000000000000000 $ | 104,049 $ | 0.00376410 $ | 0.00385950 $ |
2024-05-31 | 0.000000000000000000 $ | 71,783 $ | 0.00379685 $ | 0.00376410 $ |
2024-05-30 | 0.000000000000000000 $ | 44,466 $ | 0.00394574 $ | 0.00379685 $ |
2024-05-29 | 0.000000000000000000 $ | 58,557 $ | 0.00384426 $ | 0.00394574 $ |
2024-05-28 | 0.000000000000000000 $ | 75,726 $ | 0.00383186 $ | 0.00384426 $ |
2024-05-27 | 0.000000000000000000 $ | 76,001 $ | 0.00374803 $ | 0.00383186 $ |
2024-05-26 | 0.000000000000000000 $ | 45,457 $ | 0.00357552 $ | 0.00374803 $ |
2024-05-25 | 0.000000000000000000 $ | 48,522 $ | 0.00359711 $ | 0.00357552 $ |
2024-05-24 | 0.000000000000000000 $ | 78,172 $ | 0.00359608 $ | 0.00359711 $ |
2024-05-23 | 0.000000000000000000 $ | 60,513 $ | 0.00384698 $ | 0.00359608 $ |
2024-05-22 | 0.000000000000000000 $ | 78,524 $ | 0.00377884 $ | 0.00384698 $ |
2024-05-21 | 0.000000000000000000 $ | 90,959 $ | 0.00376110 $ | 0.00377884 $ |
2024-05-20 | 0.000000000000000000 $ | 82,083 $ | 0.00367867 $ | 0.00376110 $ |
2024-05-19 | 0.000000000000000000 $ | 93,445 $ | 0.00368006 $ | 0.00367867 $ |
2024-05-18 | 0.000000000000000000 $ | 119,305 $ | 0.00375836 $ | 0.00368006 $ |
2024-05-17 | 0.000000000000000000 $ | 99,132 $ | 0.00383254 $ | 0.00375836 $ |
2024-05-16 | 0.000000000000000000 $ | 124,686 $ | 0.00382967 $ | 0.00383254 $ |
2024-05-15 | 0.000000000000000000 $ | 105,182 $ | 0.00392419 $ | 0.00382967 $ |
2024-05-14 | 0.000000000000000000 $ | 108,332 $ | 0.00389260 $ | 0.00392419 $ |
2024-05-13 | 0.000000000000000000 $ | 104,914 $ | 0.00393740 $ | 0.00389260 $ |
2024-05-12 | 0.000000000000000000 $ | 78,633 $ | 0.00397629 $ | 0.00393740 $ |
2024-05-11 | 0.000000000000000000 $ | 88,125 $ | 0.00399867 $ | 0.00397629 $ |
2024-05-10 | 0.000000000000000000 $ | 73,429 $ | 0.00391566 $ | 0.00399867 $ |
2024-05-09 | 0.000000000000000000 $ | 127,735 $ | 0.00383033 $ | 0.00391566 $ |
2024-05-08 | 0.000000000000000000 $ | 96,667 $ | 0.00381068 $ | 0.00383033 $ |
2024-05-07 | 0.000000000000000000 $ | 94,997 $ | 0.00345865 $ | 0.00381068 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา