Lever Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 57,215 $ | 6,862.31 $ | 0.00384594 $ | N/A |
2024-04-28 | 57,530 $ | 9,304.76 $ | 0.00387490 $ | 0.00384594 $ |
2024-04-27 | 56,324 $ | 6,498.74 $ | 0.00378372 $ | 0.00387490 $ |
2024-04-26 | 55,857 $ | 99.74 $ | 0.00376225 $ | 0.00378372 $ |
2024-04-25 | 54,485 $ | 2,248.25 $ | 0.00366551 $ | 0.00376225 $ |
2024-04-24 | 56,630 $ | 4,599.88 $ | 0.00381422 $ | 0.00366551 $ |
2024-04-23 | 56,530 $ | 9,819.74 $ | 0.00380434 $ | 0.00381422 $ |
2024-04-22 | 58,546 $ | 4,727.13 $ | 0.00395416 $ | 0.00380434 $ |
2024-04-21 | 57,754 $ | 9,251.00 $ | 0.00389163 $ | 0.00395416 $ |
2024-04-20 | 57,288 $ | 5,798.82 $ | 0.00386026 $ | 0.00389163 $ |
2024-04-19 | 56,254 $ | 3,243.45 $ | 0.00378814 $ | 0.00386026 $ |
2024-04-18 | 62,361 $ | 1,727.47 $ | 0.00419533 $ | 0.00378814 $ |
2024-04-17 | 57,493 $ | 4,124.54 $ | 0.00386863 $ | 0.00419533 $ |
2024-04-16 | 58,595 $ | 11,009.30 $ | 0.00394439 $ | 0.00386863 $ |
2024-04-15 | 60,185 $ | 10,975.75 $ | 0.00404933 $ | 0.00394439 $ |
2024-04-14 | 56,363 $ | 1,739.61 $ | 0.00378298 $ | 0.00404933 $ |
2024-04-13 | 64,094 $ | 5,908.51 $ | 0.00431390 $ | 0.00378298 $ |
2024-04-12 | 62,345 $ | 8,412.80 $ | 0.00418152 $ | 0.00431390 $ |
2024-04-11 | 63,317 $ | 2,602.32 $ | 0.00426031 $ | 0.00418152 $ |
2024-04-10 | 61,619 $ | 13,751.14 $ | 0.00415094 $ | 0.00426031 $ |
2024-04-09 | 62,126 $ | 5,968.42 $ | 0.00419704 $ | 0.00415094 $ |
2024-04-08 | 65,645 $ | 7,224.50 $ | 0.00441818 $ | 0.00419704 $ |
2024-04-07 | 60,740 $ | 10,354.20 $ | 0.00408941 $ | 0.00441818 $ |
2024-04-06 | 62,807 $ | 14,499.87 $ | 0.00422397 $ | 0.00408941 $ |
2024-04-05 | 60,926 $ | 15,960.18 $ | 0.00410746 $ | 0.00422397 $ |
2024-04-04 | 59,001 $ | 16,260.99 $ | 0.00397346 $ | 0.00410746 $ |
2024-04-03 | 60,356 $ | 14,939.55 $ | 0.00407471 $ | 0.00397346 $ |
2024-04-02 | 60,712 $ | 75.37 $ | 0.00408396 $ | 0.00407471 $ |
2024-04-01 | 60,774 $ | 126.07 $ | 0.00409070 $ | 0.00408396 $ |
2024-03-31 | 60,810 $ | 13,956.26 $ | 0.00409971 $ | 0.00409070 $ |
2024-03-30 | 60,889 $ | 19,048.63 $ | 0.00410011 $ | 0.00409971 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา