LeverFi USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 115,384,427 $ | 15,092,081 $ | 0.00364298 $ | N/A |
2024-05-06 | 119,462,473 $ | 25,712,343 $ | 0.00378074 $ | 0.00364298 $ |
2024-05-05 | 126,219,978 $ | 30,052,663 $ | 0.00400973 $ | 0.00378074 $ |
2024-05-04 | 122,551,108 $ | 61,289,400 $ | 0.00391740 $ | 0.00400973 $ |
2024-05-03 | 108,945,023 $ | 21,508,789 $ | 0.00351681 $ | 0.00391740 $ |
2024-05-02 | 96,571,040 $ | 23,246,223 $ | 0.00308459 $ | 0.00351681 $ |
2024-05-01 | 94,980,254 $ | 26,917,196 $ | 0.00303215 $ | 0.00308459 $ |
2024-04-30 | 98,021,618 $ | 27,081,453 $ | 0.00313616 $ | 0.00303215 $ |
2024-04-29 | 105,675,168 $ | 25,356,772 $ | 0.00342089 $ | 0.00313616 $ |
2024-04-28 | 119,263,809 $ | 54,672,925 $ | 0.00393222 $ | 0.00342089 $ |
2024-04-27 | 114,097,799 $ | 30,590,196 $ | 0.00383547 $ | 0.00393222 $ |
2024-04-26 | 105,700,895 $ | 34,864,527 $ | 0.00357512 $ | 0.00383547 $ |
2024-04-25 | 96,911,518 $ | 20,373,712 $ | 0.00328660 $ | 0.00357512 $ |
2024-04-24 | 89,471,638 $ | 15,316,322 $ | 0.00306940 $ | 0.00328660 $ |
2024-04-23 | 87,918,094 $ | 29,679,419 $ | 0.00301693 $ | 0.00306940 $ |
2024-04-22 | 77,662,101 $ | 4,089,124 $ | 0.00266081 $ | 0.00301693 $ |
2024-04-21 | 78,858,904 $ | 7,420,944 $ | 0.00270500 $ | 0.00266081 $ |
2024-04-20 | 72,172,788 $ | 8,034,007 $ | 0.00247135 $ | 0.00270500 $ |
2024-04-19 | 71,155,404 $ | 5,771,675 $ | 0.00243892 $ | 0.00247135 $ |
2024-04-18 | 69,700,292 $ | 7,625,250 $ | 0.00238913 $ | 0.00243892 $ |
2024-04-17 | 70,773,395 $ | 7,454,194 $ | 0.00242693 $ | 0.00238913 $ |
2024-04-16 | 70,204,214 $ | 13,057,789 $ | 0.00240785 $ | 0.00242693 $ |
2024-04-15 | 78,633,459 $ | 15,969,112 $ | 0.00269167 $ | 0.00240785 $ |
2024-04-14 | 73,203,511 $ | 27,127,470 $ | 0.00250363 $ | 0.00269167 $ |
2024-04-13 | 85,125,171 $ | 31,029,004 $ | 0.00291903 $ | 0.00250363 $ |
2024-04-12 | 101,648,953 $ | 14,911,218 $ | 0.00351475 $ | 0.00291903 $ |
2024-04-11 | 101,688,852 $ | 25,251,989 $ | 0.00348622 $ | 0.00351475 $ |
2024-04-10 | 107,359,352 $ | 36,914,656 $ | 0.00367214 $ | 0.00348622 $ |
2024-04-09 | 112,604,032 $ | 7,797,920 $ | 0.00390554 $ | 0.00367214 $ |
2024-04-08 | 112,253,012 $ | 77,471,472 $ | 0.00384319 $ | 0.00390554 $ |
2024-04-07 | 101,412,602 $ | 52,141,180 $ | 0.00348563 $ | 0.00384319 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา