Lido Staked Matic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 97,151 $ | 0.755971 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 200,297 $ | 0.749514 $ | 0.755971 $ |
2024-05-10 | 0.000000000000000000 $ | 165,385 $ | 0.775715 $ | 0.749514 $ |
2024-05-09 | 0.000000000000000000 $ | 137,023 $ | 0.760657 $ | 0.775715 $ |
2024-05-08 | 0.000000000000000000 $ | 141,504 $ | 0.774029 $ | 0.760657 $ |
2024-05-07 | 0.000000000000000000 $ | 447,551 $ | 0.792814 $ | 0.774029 $ |
2024-05-06 | 0.000000000000000000 $ | 277,815 $ | 0.819014 $ | 0.792814 $ |
2024-05-05 | 0.000000000000000000 $ | 81,103 $ | 0.814318 $ | 0.819014 $ |
2024-05-04 | 0.000000000000000000 $ | 242,242 $ | 0.815908 $ | 0.814318 $ |
2024-05-03 | 0.000000000000000000 $ | 262,871 $ | 0.802573 $ | 0.815908 $ |
2024-05-02 | 0.000000000000000000 $ | 1,768,479 $ | 0.770034 $ | 0.802573 $ |
2024-05-01 | 0.000000000000000000 $ | 255,124 $ | 0.745423 $ | 0.770034 $ |
2024-04-30 | 0.000000000000000000 $ | 462,697 $ | 0.785587 $ | 0.745423 $ |
2024-04-29 | 0.000000000000000000 $ | 93,086 $ | 0.804564 $ | 0.785587 $ |
2024-04-28 | 0.000000000000000000 $ | 187,343 $ | 0.816427 $ | 0.804564 $ |
2024-04-27 | 0.000000000000000000 $ | 167,491 $ | 0.784178 $ | 0.816427 $ |
2024-04-26 | 0.000000000000000000 $ | 732,707 $ | 0.803348 $ | 0.784178 $ |
2024-04-25 | 0.000000000000000000 $ | 5,933,752 $ | 0.785531 $ | 0.803348 $ |
2024-04-24 | 0.000000000000000000 $ | 284,264 $ | 0.810717 $ | 0.785531 $ |
2024-04-23 | 0.000000000000000000 $ | 542,175 $ | 0.828095 $ | 0.810717 $ |
2024-04-22 | 0.000000000000000000 $ | 357,486 $ | 0.794068 $ | 0.828095 $ |
2024-04-21 | 0.000000000000000000 $ | 1,643,588 $ | 0.820072 $ | 0.794068 $ |
2024-04-20 | 0.000000000000000000 $ | 531,755 $ | 0.747693 $ | 0.820072 $ |
2024-04-19 | 0.000000000000000000 $ | 488,124 $ | 0.751629 $ | 0.747693 $ |
2024-04-18 | 0.000000000000000000 $ | 554,459 $ | 0.738491 $ | 0.751629 $ |
2024-04-17 | 0.000000000000000000 $ | 487,771 $ | 0.781863 $ | 0.738491 $ |
2024-04-16 | 0.000000000000000000 $ | 1,023,826 $ | 0.786130 $ | 0.781863 $ |
2024-04-15 | 0.000000000000000000 $ | 2,178,526 $ | 0.791724 $ | 0.786130 $ |
2024-04-14 | 0.000000000000000000 $ | 918,790 $ | 0.718724 $ | 0.791724 $ |
2024-04-13 | 0.000000000000000000 $ | 281,303 $ | 0.850633 $ | 0.718724 $ |
2024-04-12 | 0.000000000000000000 $ | 156,670 $ | 0.973432 $ | 0.850633 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา