LIF3 LSHARE (OLD) USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-21 | 4,183,738 $ | 27,170 $ | 142.84 $ | N/A |
2024-05-20 | 3,859,063 $ | 12,221.88 $ | 132.15 $ | 142.84 $ |
2024-05-19 | 4,220,045 $ | 8,600.00 $ | 140.30 $ | 132.15 $ |
2024-05-18 | 3,808,063 $ | 7,535.92 $ | 129.69 $ | 140.30 $ |
2024-05-17 | 3,941,695 $ | 14,099.96 $ | 134.65 $ | 129.69 $ |
2024-05-16 | 3,969,455 $ | 7,653.80 $ | 135.71 $ | 134.65 $ |
2024-05-15 | 3,351,580 $ | 2,399.55 $ | 114.63 $ | 135.71 $ |
2024-05-14 | 3,570,428 $ | 13,519.71 $ | 122.11 $ | 114.63 $ |
2024-05-13 | 3,549,343 $ | 41,792 $ | 121.24 $ | 122.11 $ |
2024-05-12 | 3,372,488 $ | 2,387.74 $ | 115.51 $ | 121.24 $ |
2024-05-11 | 3,411,291 $ | 3,785.30 $ | 116.61 $ | 115.51 $ |
2024-05-10 | 3,384,789 $ | 7,415.61 $ | 116.17 $ | 116.61 $ |
2024-05-09 | 3,110,403 $ | 2,659.23 $ | 106.65 $ | 116.17 $ |
2024-05-08 | 3,123,706 $ | 1,077.38 $ | 106.83 $ | 106.65 $ |
2024-05-07 | 3,234,194 $ | 7,919.25 $ | 110.61 $ | 106.83 $ |
2024-05-06 | 3,430,877 $ | 1,141.63 $ | 117.37 $ | 110.61 $ |
2024-05-05 | 3,380,376 $ | 853.47 $ | 115.61 $ | 117.37 $ |
2024-05-04 | 3,453,353 $ | 3,694.75 $ | 117.85 $ | 115.61 $ |
2024-05-03 | 3,236,994 $ | 4,389.68 $ | 110.60 $ | 117.85 $ |
2024-05-02 | 3,265,668 $ | 10,012.00 $ | 111.51 $ | 110.60 $ |
2024-05-01 | 3,131,120 $ | 20,467 $ | 107.31 $ | 111.51 $ |
2024-04-30 | 3,172,074 $ | 19,214.72 $ | 107.41 $ | 107.31 $ |
2024-04-29 | 3,076,325 $ | 7,653.00 $ | 105.25 $ | 107.41 $ |
2024-04-28 | 3,273,653 $ | 3,892.93 $ | 111.91 $ | 105.25 $ |
2024-04-27 | 3,027,071 $ | 2,441.80 $ | 103.55 $ | 111.91 $ |
2024-04-26 | 3,196,390 $ | 1,998.11 $ | 109.38 $ | 103.55 $ |
2024-04-25 | 3,091,959 $ | 6,621.13 $ | 104.23 $ | 109.38 $ |
2024-04-24 | 3,124,326 $ | 13,543.56 $ | 106.87 $ | 104.23 $ |
2024-04-23 | 3,020,178 $ | 8,646.35 $ | 102.85 $ | 106.87 $ |
2024-04-22 | 3,046,024 $ | 3,836.88 $ | 104.24 $ | 102.85 $ |
2024-04-21 | 3,142,869 $ | 18,742.19 $ | 107.48 $ | 104.24 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา