Lightyears USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000 $ | 165.66 $ | 0.04126933 $ | N/A |
2024-04-27 | 0.000000000000000000 $ | 163.55 $ | 0.04146682 $ | 0.04126933 $ |
2024-04-26 | 0.000000000000000000 $ | 170.46 $ | 0.04195353 $ | 0.04146682 $ |
2024-04-25 | 0.000000000000000000 $ | 174.03 $ | 0.04295994 $ | 0.04195353 $ |
2024-04-24 | 0.000000000000000000 $ | 165.40 $ | 0.04183108 $ | 0.04295994 $ |
2024-04-23 | 0.000000000000000000 $ | 171.95 $ | 0.04482611 $ | 0.04183108 $ |
2024-04-22 | 0.000000000000000000 $ | 159.91 $ | 0.04352505 $ | 0.04482611 $ |
2024-04-21 | 0.000000000000000000 $ | 175.25 $ | 0.04347619 $ | 0.04352505 $ |
2024-04-20 | 0.000000000000000000 $ | 160.16 $ | 0.04288018 $ | 0.04347619 $ |
2024-04-19 | 0.000000000000000000 $ | 163.35 $ | 0.04255129 $ | 0.04288018 $ |
2024-04-18 | 0.000000000000000000 $ | 150.60 $ | 0.03923963 $ | 0.04255129 $ |
2024-04-17 | 0.000000000000000000 $ | 157.00 $ | 0.04022621 $ | 0.03923963 $ |
2024-04-16 | 0.000000000000000000 $ | 155.03 $ | 0.03995594 $ | 0.04022621 $ |
2024-04-15 | 0.000000000000000000 $ | 183.41 $ | 0.04401413 $ | 0.03995594 $ |
2024-04-14 | 0.000000000000000000 $ | 148.46 $ | 0.04261114 $ | 0.04401413 $ |
2024-04-13 | 0.000000000000000000 $ | 167.11 $ | 0.04222110 $ | 0.04261114 $ |
2024-04-12 | 0.000000000000000000 $ | 204.98 $ | 0.04692799 $ | 0.04222110 $ |
2024-04-11 | 0.000000000000000000 $ | 199.88 $ | 0.04660306 $ | 0.04692799 $ |
2024-04-10 | 0.000000000000000000 $ | 177.12 $ | 0.04480707 $ | 0.04660306 $ |
2024-04-09 | 0.000000000000000000 $ | 166.57 $ | 0.04516590 $ | 0.04480707 $ |
2024-04-08 | 0.000000000000000000 $ | 163.94 $ | 0.04375103 $ | 0.04516590 $ |
2024-04-07 | 0.000000000000000000 $ | 149.54 $ | 0.04409858 $ | 0.04375103 $ |
2024-04-06 | 0.000000000000000000 $ | 174.55 $ | 0.04546866 $ | 0.04409858 $ |
2024-04-05 | 0.000000000000000000 $ | 182.33 $ | 0.04372516 $ | 0.04546866 $ |
2024-04-04 | 0.000000000000000000 $ | 152.73 $ | 0.04235349 $ | 0.04372516 $ |
2024-04-03 | 0.000000000000000000 $ | 173.06 $ | 0.04394738 $ | 0.04235349 $ |
2024-04-02 | 0.000000000000000000 $ | 180.08 $ | 0.04473041 $ | 0.04394738 $ |
2024-04-01 | 0.000000000000000000 $ | 188.09 $ | 0.04560880 $ | 0.04473041 $ |
2024-03-31 | 0.000000000000000000 $ | 160.94 $ | 0.04386357 $ | 0.04560880 $ |
2024-03-30 | 0.000000000000000000 $ | 191.77 $ | 0.04684188 $ | 0.04386357 $ |
2024-03-29 | 0.000000000000000000 $ | 176.37 $ | 0.04751372 $ | 0.04684188 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา