Linework Coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 105,102 $ | 0.00963241 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 56,147 $ | 0.00982526 $ | 0.00963241 $ |
2024-05-27 | 0.000000000000000000 $ | 80,859 $ | 0.01001641 $ | 0.00982526 $ |
2024-05-26 | 0.000000000000000000 $ | 4,747.54 $ | 0.01167405 $ | 0.01001641 $ |
2024-05-25 | 0.000000000000000000 $ | 78,328 $ | 0.00932686 $ | 0.01167405 $ |
2024-05-24 | 0.000000000000000000 $ | 176,063 $ | 0.01027336 $ | 0.00932686 $ |
2024-05-23 | 0.000000000000000000 $ | 140,331 $ | 0.01162593 $ | 0.01027336 $ |
2024-05-22 | 0.000000000000000000 $ | 199,636 $ | 0.01257067 $ | 0.01162593 $ |
2024-05-21 | 0.000000000000000000 $ | 132,908 $ | 0.01383074 $ | 0.01257067 $ |
2024-05-20 | 0.000000000000000000 $ | 41,195 $ | 0.01199884 $ | 0.01383074 $ |
2024-05-19 | 0.000000000000000000 $ | 93,581 $ | 0.01011783 $ | 0.01199884 $ |
2024-05-18 | 0.000000000000000000 $ | 155,252 $ | 0.01033231 $ | 0.01011783 $ |
2024-05-17 | 0.000000000000000000 $ | 173,595 $ | 0.01095550 $ | 0.01033231 $ |
2024-05-16 | 0.000000000000000000 $ | 106,328 $ | 0.01114727 $ | 0.01095550 $ |
2024-05-15 | 0.000000000000000000 $ | 180,747 $ | 0.01118850 $ | 0.01114727 $ |
2024-05-14 | 0.000000000000000000 $ | 168,626 $ | 0.01112765 $ | 0.01118850 $ |
2024-05-13 | 0.000000000000000000 $ | 178,876 $ | 0.01099024 $ | 0.01112765 $ |
2024-05-12 | 0.000000000000000000 $ | 51,346 $ | 0.01136458 $ | 0.01099024 $ |
2024-05-11 | 0.000000000000000000 $ | 15,865.38 $ | 0.01158227 $ | 0.01136458 $ |
2024-05-10 | 0.000000000000000000 $ | 23,066 $ | 0.01183312 $ | 0.01158227 $ |
2024-05-09 | 0.000000000000000000 $ | 7,512.48 $ | 0.01104479 $ | 0.01183312 $ |
2024-05-08 | 0.000000000000000000 $ | 57,274 $ | 0.01019837 $ | 0.01104479 $ |
2024-05-07 | 0.000000000000000000 $ | 47,455 $ | 0.00673419 $ | 0.01019837 $ |
2024-05-06 | 0.000000000000000000 $ | 28,338 $ | 0.00890044 $ | 0.00673419 $ |
2024-05-05 | 0.000000000000000000 $ | 44,767 $ | 0.00896537 $ | 0.00890044 $ |
2024-05-04 | 0.000000000000000000 $ | 78,402 $ | 0.00907759 $ | 0.00896537 $ |
2024-05-03 | 0.000000000000000000 $ | 31,505 $ | 0.00912454 $ | 0.00907759 $ |
2024-05-02 | 0.000000000000000000 $ | 60,213 $ | 0.00961723 $ | 0.00912454 $ |
2024-05-01 | 0.000000000000000000 $ | 47,652 $ | 0.00913351 $ | 0.00961723 $ |
2024-04-30 | 0.000000000000000000 $ | 20,724 $ | 0.00923967 $ | 0.00913351 $ |
2024-04-29 | 0.000000000000000000 $ | 19,291.09 $ | 0.00947167 $ | 0.00923967 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา