Lingose USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 22,553,385 $ | 1,123,532 $ | 0.00360515 $ | N/A |
2024-05-11 | 22,724,654 $ | 989,007 $ | 0.00364224 $ | 0.00360515 $ |
2024-05-10 | 19,399,772 $ | 1,128,506 $ | 0.00371306 $ | 0.00364224 $ |
2024-05-09 | 18,845,180 $ | 125,907 $ | 0.00361130 $ | 0.00371306 $ |
2024-05-08 | 19,006,369 $ | 819,971 $ | 0.00363764 $ | 0.00361130 $ |
2024-05-07 | 20,003,413 $ | 399,880 $ | 0.00383034 $ | 0.00363764 $ |
2024-05-06 | 20,785,743 $ | 495,433 $ | 0.00398396 $ | 0.00383034 $ |
2024-05-05 | 21,075,451 $ | 598,658 $ | 0.00404143 $ | 0.00398396 $ |
2024-05-04 | 21,358,692 $ | 500,552 $ | 0.00409324 $ | 0.00404143 $ |
2024-05-03 | 21,043,094 $ | 437,695 $ | 0.00399841 $ | 0.00409324 $ |
2024-05-02 | 21,036,275 $ | 530,658 $ | 0.00403198 $ | 0.00399841 $ |
2024-05-01 | 20,372,996 $ | 569,997 $ | 0.00392786 $ | 0.00403198 $ |
2024-04-30 | 22,147,475 $ | 530,140 $ | 0.00423251 $ | 0.00392786 $ |
2024-04-29 | 22,553,350 $ | 525,448 $ | 0.00432613 $ | 0.00423251 $ |
2024-04-28 | 23,403,293 $ | 458,532 $ | 0.00448403 $ | 0.00432613 $ |
2024-04-27 | 23,267,733 $ | 410,336 $ | 0.00446821 $ | 0.00448403 $ |
2024-04-26 | 24,054,042 $ | 499,678 $ | 0.00461195 $ | 0.00446821 $ |
2024-04-25 | 23,762,076 $ | 465,328 $ | 0.00452899 $ | 0.00461195 $ |
2024-04-24 | 25,045,405 $ | 478,749 $ | 0.00479385 $ | 0.00452899 $ |
2024-04-23 | 25,392,583 $ | 550,335 $ | 0.00485918 $ | 0.00479385 $ |
2024-04-22 | 24,681,930 $ | 535,355 $ | 0.00473534 $ | 0.00485918 $ |
2024-04-21 | 24,756,606 $ | 512,641 $ | 0.00474385 $ | 0.00473534 $ |
2024-04-20 | 23,547,992 $ | 584,150 $ | 0.00449999 $ | 0.00474385 $ |
2024-04-19 | 24,229,196 $ | 425,385 $ | 0.00466095 $ | 0.00449999 $ |
2024-04-18 | 23,621,621 $ | 527,694 $ | 0.00451534 $ | 0.00466095 $ |
2024-04-17 | 23,097,042 $ | 529,679 $ | 0.00442185 $ | 0.00451534 $ |
2024-04-16 | 23,359,303 $ | 418,299 $ | 0.00447074 $ | 0.00442185 $ |
2024-04-15 | 24,029,325 $ | 154,928 $ | 0.00456236 $ | 0.00447074 $ |
2024-04-14 | 23,724,650 $ | 460,171 $ | 0.00455447 $ | 0.00456236 $ |
2024-04-13 | 25,303,405 $ | 665,411 $ | 0.00484636 $ | 0.00455447 $ |
2024-04-12 | 28,562,219 $ | 713,658 $ | 0.00548235 $ | 0.00484636 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา