Linked Finance World USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 169,408 $ | 29,081 $ | 0.01027490 $ | N/A |
2024-05-04 | 164,283 $ | 49,838 $ | 0.00997829 $ | 0.01027490 $ |
2024-05-03 | 164,065 $ | 72,121 $ | 0.00995342 $ | 0.00997829 $ |
2024-05-02 | 165,359 $ | 32,019 $ | 0.01003663 $ | 0.00995342 $ |
2024-05-01 | 171,020 $ | 20,170 $ | 0.01037660 $ | 0.01003663 $ |
2024-04-30 | 175,293 $ | 18,225.02 $ | 0.01061252 $ | 0.01037660 $ |
2024-04-29 | 177,721 $ | 56,307 $ | 0.01078543 $ | 0.01061252 $ |
2024-04-28 | 180,762 $ | 24,887 $ | 0.01106692 $ | 0.01078543 $ |
2024-04-27 | 174,405 $ | 25,279 $ | 0.01054583 $ | 0.01106692 $ |
2024-04-26 | 175,957 $ | 67,921 $ | 0.01067325 $ | 0.01054583 $ |
2024-04-25 | 168,595 $ | 86,040 $ | 0.01020806 $ | 0.01067325 $ |
2024-04-24 | 219,483 $ | 118,352 $ | 0.01331454 $ | 0.01020806 $ |
2024-04-23 | 234,611 $ | 207,540 $ | 0.01440596 $ | 0.01331454 $ |
2024-04-22 | 188,789 $ | 1,944,989 $ | 0.01154529 $ | 0.01440596 $ |
2024-04-21 | 254,470 $ | 107,756 $ | 0.01542611 $ | 0.01154529 $ |
2024-04-20 | 181,453 $ | 52,842 $ | 0.01101964 $ | 0.01542611 $ |
2024-04-19 | 158,735 $ | 42,823 $ | 0.00962211 $ | 0.01101964 $ |
2024-04-18 | 150,894 $ | 33,669 $ | 0.00914330 $ | 0.00962211 $ |
2024-04-17 | 150,179 $ | 18,487.36 $ | 0.00910093 $ | 0.00914330 $ |
2024-04-16 | 152,888 $ | 25,732 $ | 0.00926600 $ | 0.00910093 $ |
2024-04-15 | 156,289 $ | 22,284 $ | 0.00947481 $ | 0.00926600 $ |
2024-04-14 | 160,429 $ | 74,065 $ | 0.00966205 $ | 0.00947481 $ |
2024-04-13 | 165,114 $ | 67,952 $ | 0.00994233 $ | 0.00966205 $ |
2024-04-12 | 169,628 $ | 61,439 $ | 0.01031676 $ | 0.00994233 $ |
2024-04-11 | 169,411 $ | 46,140 $ | 0.01027616 $ | 0.01031676 $ |
2024-04-10 | 169,455 $ | 73,155 $ | 0.01026061 $ | 0.01027616 $ |
2024-04-09 | 168,656 $ | 63,339 $ | 0.01019725 $ | 0.01026061 $ |
2024-04-08 | 172,542 $ | 36,371 $ | 0.01048102 $ | 0.01019725 $ |
2024-04-07 | 172,169 $ | 50,250 $ | 0.01043366 $ | 0.01048102 $ |
2024-04-06 | 164,041 $ | 39,610 $ | 0.00994649 $ | 0.01043366 $ |
2024-04-05 | 165,799 $ | 33,829 $ | 0.01006565 $ | 0.00994649 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา